NYSE Affiliated Managers Group, Inc. AMG MA indicator, Affiliated Managers Group, Inc. AMG indicators MA technical analysis, Affiliated Managers Group, Inc. AMG indicators MA free charts, Affiliated Managers Group, Inc. AMG indicators MA historical values NYSE

Stock AMG - Share Affiliated Managers Group, Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 271.82
Daily Resistance: 275.53
5 Day DMA Moving Average is 270.03
20 Day DMA Moving Average is 262

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.55%	270.80	273.19	274.16	270.45	0.61 times
Thu 04 Dec 2025	0.05%	272.17	271.69	276.40	268.14	0.56 times
Wed 03 Dec 2025	2.03%	266.39	271.55	272.16	266.39	0.79 times
Tue 02 Dec 2025	-0.53%	268.58	266.16	276.24	264.01	0.85 times
Mon 01 Dec 2025	-0.46%	266.41	267.58	272.00	266.41	1.56 times
Fri 28 Nov 2025	0.46%	264.01	268.83	270.28	264.01	0.46 times
Wed 26 Nov 2025	0.56%	266.24	267.60	271.48	265.39	0.99 times
Tue 25 Nov 2025	1.09%	260.60	266.11	266.30	259.84	1.2 times
Mon 24 Nov 2025	2.48%	257.08	263.23	263.59	256.79	1.08 times
Fri 21 Nov 2025	1.56%	254.43	256.87	258.82	252.00	1.11 times

Volume is calculated using 10 day average volume

NYSE Affiliated Managers Group, Inc. AMG MA indicator, Affiliated Managers Group, Inc. AMG indicators MA technical analysis, Affiliated Managers Group, Inc. AMG indicators MA free charts, Affiliated Managers Group, Inc. AMG indicators MA historical values NYSE

Below are charts of NYSE Affiliated Managers Group, Inc. AMG MA indicator, Affiliated Managers Group, Inc. AMG indicators MA technical analysis, Affiliated Managers Group, Inc. AMG indicators MA free charts, Affiliated Managers Group, Inc. AMG indicators MA historical values NYSE

Affiliated Managers Group, Inc. AMG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Affiliated Managers Group, Inc. is 262

50 day MA of Affiliated Managers Group, Inc. is 248.97

100 day MA of Affiliated Managers Group, Inc. is 236.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Affiliated Managers Group, Inc. AMG is uptrend

Historical Moving averages values of Affiliated Managers Group, Inc. AMG are:

Price	20 day	50 day	100 day
273.19	262	248.97	236.19
271.69	261.28	248.26	235.5
271.55	260.53	247.57	234.78
266.16	259.53	246.98	234.13
267.58	258.12	246.53	233.52

Moving averages charts of $comp $sb are below. First chart to the right hand side