NYSE Affiliated Managers Group, Inc. AMG MACD indicator, Affiliated Managers Group, Inc. AMG indicators MACD technical analysis, Affiliated Managers Group, Inc. AMG indicators MACD free charts, Affiliated Managers Group, Inc. AMG indicators MACD historical values NYSE

Stock AMG - Share Affiliated Managers Group, Inc. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 306.77
Daily Resistance: 322.04
5 Day DMA Moving Average is 309.36
20 Day DMA Moving Average is 311.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	2.2%	301.33	312.92	315.89	300.62	0.99 times
Fri 27 Feb 2026	-2.16%	307.55	306.18	307.55	297.21	1.6 times
Thu 26 Feb 2026	0.1%	315.00	312.94	318.90	308.65	1.25 times
Wed 25 Feb 2026	3.47%	305.12	312.63	312.79	301.97	1.3 times
Tue 24 Feb 2026	3.72%	291.29	302.14	302.44	291.06	1.75 times
Mon 23 Feb 2026	1.25%	286.90	291.29	292.16	279.02	1.45 times
Fri 20 Feb 2026	-10.72%	319.47	287.69	319.76	285.63	3.54 times
Thu 19 Feb 2026	-2.58%	327.77	322.23	330.35	320.52	1.16 times
Wed 18 Feb 2026	2.4%	323.95	330.75	334.78	321.32	1.5 times
Tue 17 Feb 2026	-2.06%	331.95	323.01	332.85	319.35	1.68 times

Volume is calculated using 10 day average volume

NYSE Affiliated Managers Group, Inc. AMG MACD indicator, Affiliated Managers Group, Inc. AMG indicators MACD technical analysis, Affiliated Managers Group, Inc. AMG indicators MACD free charts, Affiliated Managers Group, Inc. AMG indicators MACD historical values NYSE

Below are charts of NYSE Affiliated Managers Group, Inc. AMG MACD indicator, Affiliated Managers Group, Inc. AMG indicators MACD technical analysis, Affiliated Managers Group, Inc. AMG indicators MACD free charts, Affiliated Managers Group, Inc. AMG indicators MACD historical values NYSE

Affiliated Managers Group, Inc. AMG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Affiliated Managers Group, Inc. AMG

12,26,9 day Affiliated Managers Group, Inc. AMG MACD is: 310.55, 310.47, 0.079999999999984

According to MACD indicator, Prices of Affiliated Managers Group, Inc. AMG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Affiliated Managers Group, Inc. AMG are:

310.55, 310.47, 0.079999999999984
310.12, 310.27, -0.14999999999998
310.84, 310.6, 0.23999999999995
310.46, 310.41, 0.049999999999955
310.06, 310.23, -0.17000000000002
311.5, 310.88, 0.62
315.17, 312.45, 2.72
320.17, 314.43, 5.74
319.8, 313.81, 5.99
317.81, 312.45, 5.36

MACD charts of Affiliated Managers Group, Inc. AMG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.