ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell

Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell Analysis of Affiliated Managers Group, Inc. AMG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 273.19 270.80 274.16 270.45
04 Thu Dec 271.69 272.17 276.40 268.14
03 Wed Dec 271.55 266.39 272.16 266.39
02 Tue Dec 266.16 268.58 276.24 264.01
01 Mon Dec 267.58 266.41 272.00 266.41

Stock of Affiliated Managers Group, Inc. closed at 273.19 and it opened at 270.80
It moved inside a range of 270.45 and 274.16

52 week High is 276.40 and 52 week Low is 139.22
Financial Year High is 276.40 and Low is 139.22
This year High is 276.40 and Low is 139.22

Affiliated Managers Group, Inc. AMG Daily Analysis to buy or sell

As per my analysis of Affiliated Managers Group, Inc. AMG, 12 day returns for Affiliated Managers Group, Inc. AMG have been positive, with total returns of 19.34, which is 7.62% with investment starting at 253.85.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 107620 bucks today.

Affiliated Managers Group, Inc. AMG moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.

Affiliated Managers Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Affiliated Managers Group, Inc. AMG at this time.

It appears as if Affiliated Managers Group, Inc. AMG gave a large move recently.

Stock of Affiliated Managers Group, Inc. (AMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Affiliated Managers Group, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Affiliated Managers Group, Inc. stays above 268.9, but if it comes below 268.9, then a intra day sell could be more profitable.
If you take a sell trade below 268.9, then use 268.9 as stoploss and 262 as target. However if you take a buy trade in Affiliated Managers Group, Inc., then use 268.9 as stoploss and 277.1 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Affiliated Managers Group, Inc. AMG

Candle stick analysis of Affiliated Managers Group, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1.2

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 3.1 HC: 1.7 LC: 1.3 OC: 1.6

Affiliated Managers Group, Inc. is moving towards a low expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 2.2 HC: 0.2 LC: 1.9 OC: 2.2

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 4.6 HC: 3.8 LC: 0.8 OC: 2.9

Affiliated Managers Group, Inc. is moving towards a low expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 2.1

Affiliated Managers Group, Inc. is moving towards a low expiry

Affiliated Managers Group, Inc. AMG Weekly Analysis to buy or sell

As per my analysis of Affiliated Managers Group, Inc. AMG, 12 week returns for Affiliated Managers Group, Inc. AMG have been positive, with total returns of 34.15, which is 14.29% with investment starting at 239.04.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 114290 bucks today.

Affiliated Managers Group, Inc. AMG moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 1.65% of returns per week.

Weekly Candle Stick analysis of Affiliated Managers Group, Inc. AMG

Candle stick analysis of Affiliated Managers Group, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 4.7 HC: 1.2 LC: 3.5 OC: 3.8

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 5.7 HC: 1 LC: 4.7 OC: 5.6

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 6.2 HC: 1.7 LC: 4.4 OC: 1.4

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 4.2 HC: 2.8 LC: 1.3 OC: 1.4

Affiliated Managers Group, Inc. is moving towards a low expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 4.2 HC: 0.8 LC: 3.3 OC: 1.9

Affiliated Managers Group, Inc. is moving towards a high expiry

Affiliated Managers Group, Inc. AMG Monthly Analysis to buy or sell

As per my analysis of Affiliated Managers Group, Inc. AMG, 12 month returns for Affiliated Managers Group, Inc. AMG have been positive, with total returns of 85.25, which is 45.36% with investment starting at 187.94.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 145360 bucks today.

Affiliated Managers Group, Inc. AMG moves in a range of 9.4 points on a month to month basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish month, and a total of 9.4 minus points can be expected in a bearish month.
This is about 3.44% of returns per month.

Monthly Candle Stick analysis of Affiliated Managers Group, Inc. AMG

Candle stick analysis of Affiliated Managers Group, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 4.7 HC: 1.2 LC: 3.5 OC: 3.8

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 10.3 HC: 1 LC: 9.2 OC: 5.8

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 7.6 HC: 4.1 LC: 3.4 OC: 2.9

Affiliated Managers Group, Inc. is moving towards a low expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 11.4 HC: 4.7 LC: 6.4 OC: 8.5

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 14.7 HC: 2 LC: 12.4 OC: 6.1

Affiliated Managers Group, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell

 

Back to top