Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell
Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell Analysis of Affiliated Managers Group, Inc. AMG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 304.62 | 304.35 | 309.54 | 304.34 |
| 06 Fri Feb | 305.50 | 306.54 | 313.32 | 300.00 |
| 05 Thu Feb | 301.55 | 307.32 | 309.00 | 294.14 |
| 04 Wed Feb | 311.24 | 307.55 | 313.17 | 303.58 |
| 03 Tue Feb | 308.40 | 316.92 | 319.85 | 302.08 |
Stock of Affiliated Managers Group, Inc. closed at 304.62 and it opened at 304.35
It moved inside a range of 304.34 and 309.54
52 week High is 334.00 and 52 week Low is 139.22
Financial Year High is 334.00 and Low is 139.22
This year High is 334.00 and Low is 287.33
Affiliated Managers Group, Inc. AMG Daily Analysis to buy or sell
As per my analysis of Affiliated Managers Group, Inc. AMG, 12 day returns for Affiliated Managers Group, Inc. AMG have been negative, with total returns of -15.2, which is -4.75% with investment starting at 319.82.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 95250 bucks today.
Affiliated Managers Group, Inc. AMG moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
Affiliated Managers Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Affiliated Managers Group, Inc. AMG at this time.
It appears as if Affiliated Managers Group, Inc. AMG gave a large move recently.
Stock of Affiliated Managers Group, Inc. (AMG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Affiliated Managers Group, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Affiliated Managers Group, Inc. stays below 307, but if it comes above 307, then a intra day buy could be more profitable.
If you take a sell trade below 307, then use 307 as stoploss and 298 as target. However if you take a buy trade in Affiliated Managers Group, Inc., then use 307 as stoploss and 314.51 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Affiliated Managers Group, Inc. AMG
Candle stick analysis of Affiliated Managers Group, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 1.7
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 4.4 HC: 2.6 LC: 1.8 OC: 2.2
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 5.1 HC: 2.5 LC: 2.5 OC: 0.6
Candle stick analysis of Affiliated Managers Group, Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 3.2 HC: 0.6 LC: 2.5 OC: 1.8
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 5.9 HC: 3.7 LC: 2.1 OC: 0.9
Affiliated Managers Group, Inc. is moving towards a low expiry
Affiliated Managers Group, Inc. AMG Weekly Analysis to buy or sell
As per my analysis of Affiliated Managers Group, Inc. AMG, 12 week returns for Affiliated Managers Group, Inc. AMG have been positive, with total returns of 31.43, which is 11.5% with investment starting at 273.19.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 111500 bucks today.
Affiliated Managers Group, Inc. AMG moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 2.66% of returns per week.
Weekly Candle Stick analysis of Affiliated Managers Group, Inc. AMG
Candle stick analysis of Affiliated Managers Group, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 1.7
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 8.7 HC: 4.7 LC: 3.9 OC: 2.1
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 5.7 HC: 3 LC: 2.7 OC: 0.4
Affiliated Managers Group, Inc. is moving towards a low expiry
Affiliated Managers Group, Inc. is forming a DOJI candle
Candle stick analysis of Affiliated Managers Group, Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 5.3 HC: 4.4 LC: 0.9 OC: 3.3
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 7.8 HC: 0.4 LC: 7.4 OC: 7.2
Affiliated Managers Group, Inc. is moving towards a high expiry
Affiliated Managers Group, Inc. AMG Monthly Analysis to buy or sell
As per my analysis of Affiliated Managers Group, Inc. AMG, 12 month returns for Affiliated Managers Group, Inc. AMG have been positive, with total returns of 137.41, which is 82.18% with investment starting at 167.21.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 182180 bucks today.
Affiliated Managers Group, Inc. AMG moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 3.94% of returns per month.
Monthly Candle Stick analysis of Affiliated Managers Group, Inc. AMG
Candle stick analysis of Affiliated Managers Group, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 8.7 HC: 5 LC: 3.6 OC: 2.1
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 16.2 HC: 6.7 LC: 9 OC: 13.2
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 13.5 HC: 2.6 LC: 10.6 OC: 12.5
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 10.3 HC: 1 LC: 9.2 OC: 5.8
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 7.6 HC: 4.1 LC: 3.4 OC: 2.9
Affiliated Managers Group, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


