Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell
Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell Analysis of Affiliated Managers Group, Inc. AMG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 363.57 | 370.00 | 370.21 | 360.78 |
| 17 Mon Aug | 371.40 | 371.89 | 375.99 | 368.23 |
| 14 Fri Aug | 374.37 | 364.61 | 374.90 | 363.28 |
| 13 Thu Aug | 367.10 | 364.77 | 370.87 | 360.58 |
| 12 Wed Aug | 362.40 | 360.90 | 365.33 | 358.25 |
Stock of Affiliated Managers Group, Inc. closed at 363.57 and it opened at 370.00
It moved inside a range of 360.78 and 370.21
52 week High is 392.92 and 52 week Low is 230.10
Financial Year High is 392.92 and Low is 254.44
This year High is 392.92 and Low is 254.44
Affiliated Managers Group, Inc. AMG Daily Analysis to buy or sell
As per my analysis of Affiliated Managers Group, Inc. AMG, 12 day returns for Affiliated Managers Group, Inc. AMG have been negative, with total returns of -17.32, which is -4.55% with investment starting at 380.89.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 95450 bucks today.
Affiliated Managers Group, Inc. AMG moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
Affiliated Managers Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Affiliated Managers Group, Inc. AMG at this time.
It appears as if Affiliated Managers Group, Inc. AMG gave a large move recently.
Stock of Affiliated Managers Group, Inc. (AMG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Affiliated Managers Group, Inc. is bearish for shortterm, and stock might move down till 358.5 or till 348.6. Use a stoploss of 366.68 and if the stock hits stoploss, then it can shoot up till 374.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Affiliated Managers Group, Inc. AMG
Candle stick analysis of Affiliated Managers Group, Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0.1
Affiliated Managers Group, Inc. is moving towards a low expiry
Affiliated Managers Group, Inc. is forming a DOJI candle
Candle stick analysis of Affiliated Managers Group, Inc. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1.1
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 2.8
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 2.9 HC: 1 LC: 1.8 OC: 1.7
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 2 HC: 0.8 LC: 1.2 OC: 1.2
Affiliated Managers Group, Inc. is moving towards a high expiry
Affiliated Managers Group, Inc. AMG Weekly Analysis to buy or sell
As per my analysis of Affiliated Managers Group, Inc. AMG, 12 week returns for Affiliated Managers Group, Inc. AMG have been positive, with total returns of 8.95, which is 2.52% with investment starting at 354.62.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 102520 bucks today.
Affiliated Managers Group, Inc. AMG moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 2.5% of returns per week.
Weekly Candle Stick analysis of Affiliated Managers Group, Inc. AMG
Candle stick analysis of Affiliated Managers Group, Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 1.1
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 4.7 HC: 0.1 LC: 4.5 OC: 1.8
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 6.8 HC: 6.3 LC: 0.5 OC: 6.6
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 5.8 HC: 2.4 LC: 3.3 OC: 3.8
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 3.1 HC: 0.1 LC: 3 OC: 2.8
Affiliated Managers Group, Inc. is moving towards a high expiry
Affiliated Managers Group, Inc. AMG Monthly Analysis to buy or sell
As per my analysis of Affiliated Managers Group, Inc. AMG, 12 month returns for Affiliated Managers Group, Inc. AMG have been positive, with total returns of 124.53, which is 52.1% with investment starting at 239.04.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 152100 bucks today.
Affiliated Managers Group, Inc. AMG moves in a range of 17.3 points on a month to month basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish month, and a total of 17.3 minus points can be expected in a bearish month.
This is about 4.76% of returns per month.
Monthly Candle Stick analysis of Affiliated Managers Group, Inc. AMG
Candle stick analysis of Affiliated Managers Group, Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 9.7 HC: 8.1 LC: 1.5 OC: 6.6
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 16.7 HC: 4.4 LC: 11.8 OC: 11.9
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 21.4 HC: 6.4 LC: 14.1 OC: 20.3
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 11.5 HC: 4.9 LC: 6.3 OC: 10.7
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 21.1 HC: 7.2 LC: 13 OC: 13.2
Affiliated Managers Group, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


