ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell

Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell Analysis of Affiliated Managers Group, Inc. AMG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Fri May 301.96 303.53 306.47 295.78
21 Thu May 302.63 299.42 302.83 295.41
20 Wed May 301.34 296.93 303.53 294.99
19 Tue May 294.90 296.56 299.57 293.49
18 Mon May 297.03 293.97 301.39 291.25

Stock of Affiliated Managers Group, Inc. closed at 301.96 and it opened at 303.53
It moved inside a range of 295.78 and 306.47

52 week High is 334.78 and 52 week Low is 193.99
Financial Year High is 317.81 and Low is 254.44
This year High is 334.78 and Low is 254.44

Affiliated Managers Group, Inc. AMG Daily Analysis to buy or sell

As per my analysis of Affiliated Managers Group, Inc. AMG, 12 day returns for Affiliated Managers Group, Inc. AMG have been positive, with total returns of 4.2, which is 1.41% with investment starting at 297.76.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 101410 bucks today.

Affiliated Managers Group, Inc. AMG moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.

Affiliated Managers Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Affiliated Managers Group, Inc. AMG at this time.

It appears as if Affiliated Managers Group, Inc. AMG gave a large move recently.

Stock of Affiliated Managers Group, Inc. (AMG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Affiliated Managers Group, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 303.9 as stoploss in an intra day sell trade for a target of 299.03. However, stock will show a bullish move above 303.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Affiliated Managers Group, Inc. AMG

Candle stick analysis of Affiliated Managers Group, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 3.6 HC: 1.5 LC: 2.1 OC: 1

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 1.1

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 2.2

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 1

Affiliated Managers Group, Inc. is moving towards a low expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 3.5 HC: 1.5 LC: 2 OC: 2.5

Affiliated Managers Group, Inc. is moving towards a high expiry

Affiliated Managers Group, Inc. AMG Weekly Analysis to buy or sell

As per my analysis of Affiliated Managers Group, Inc. AMG, 12 week returns for Affiliated Managers Group, Inc. AMG have been positive, with total returns of 30.01, which is 11.04% with investment starting at 271.95.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 111040 bucks today.

Affiliated Managers Group, Inc. AMG moves in a range of 9.4 points on a week to week basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish week, and a total of 9.4 minus points can be expected in a bearish week.
This is about 3.11% of returns per week.

Weekly Candle Stick analysis of Affiliated Managers Group, Inc. AMG

Candle stick analysis of Affiliated Managers Group, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 5.2 HC: 1.5 LC: 3.7 OC: 4.3

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 5 HC: 4.9 LC: 0.1 OC: 1.7

Affiliated Managers Group, Inc. is moving towards a low expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 6.9 HC: 2.7 LC: 4.1 OC: 1.2

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 5.9 HC: 0.9 LC: 4.9 OC: 5.8

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 11.5 HC: 9.2 LC: 2.1 OC: 10.7

Affiliated Managers Group, Inc. is moving towards a low expiry

Affiliated Managers Group, Inc. AMG Monthly Analysis to buy or sell

As per my analysis of Affiliated Managers Group, Inc. AMG, 12 month returns for Affiliated Managers Group, Inc. AMG have been positive, with total returns of 104.29, which is 52.76% with investment starting at 197.67.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 152760 bucks today.

Affiliated Managers Group, Inc. AMG moves in a range of 15.4 points on a month to month basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish month, and a total of 15.4 minus points can be expected in a bearish month.
This is about 5.1% of returns per month.

Monthly Candle Stick analysis of Affiliated Managers Group, Inc. AMG

Candle stick analysis of Affiliated Managers Group, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 11.5 HC: 5.3 LC: 6 OC: 10.7

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 21.1 HC: 7.2 LC: 13 OC: 13.2

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 18.2 HC: 17.4 LC: 0.7 OC: 4.8

Affiliated Managers Group, Inc. is moving towards a low expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 20 HC: 9.3 LC: 9.7 OC: 6.8

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 16.2 HC: 6.7 LC: 9 OC: 13.2

Affiliated Managers Group, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell

 

Back to top