ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell

Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell Analysis of Affiliated Managers Group, Inc. AMG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
27 Fri Feb 306.18 307.55 307.55 297.21
26 Thu Feb 312.94 315.00 318.90 308.65
25 Wed Feb 312.63 305.12 312.79 301.97
24 Tue Feb 302.14 291.29 302.44 291.06
23 Mon Feb 291.29 286.90 292.16 279.02

Stock of Affiliated Managers Group, Inc. closed at 306.18 and it opened at 307.55
It moved inside a range of 297.21 and 307.55

52 week High is 334.78 and 52 week Low is 151.30
Financial Year High is 334.78 and Low is 139.22
This year High is 334.78 and Low is 279.02

Affiliated Managers Group, Inc. AMG Daily Analysis to buy or sell

As per my analysis of Affiliated Managers Group, Inc. AMG, 12 day returns for Affiliated Managers Group, Inc. AMG have been negative, with total returns of -22.77, which is -6.92% with investment starting at 328.95.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 93080 bucks today.

Affiliated Managers Group, Inc. AMG moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 2.74% of returns per day.

Affiliated Managers Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Affiliated Managers Group, Inc. AMG at this time.

It appears as if Affiliated Managers Group, Inc. AMG gave a large move recently.

Stock of Affiliated Managers Group, Inc. (AMG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Affiliated Managers Group, Inc. is bearish for shortterm, and stock might move down till 299.7 or till 285. Use a stoploss of 311.85 and if the stock hits stoploss, then it can shoot up till 324.04

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Affiliated Managers Group, Inc. AMG

Candle stick analysis of Affiliated Managers Group, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 3.5 HC: 0.5 LC: 3 OC: 0

Affiliated Managers Group, Inc. is moving towards a high expiry

Affiliated Managers Group, Inc. is forming a DOJI candle

Candle stick analysis of Affiliated Managers Group, Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 1.2

Affiliated Managers Group, Inc. is moving towards a low expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 3.6 HC: 0.1 LC: 3.5 OC: 2.5

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 3.9 HC: 0.1 LC: 3.8 OC: 3.8

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 4.7 HC: 0.3 LC: 4.4 OC: 1.8

Affiliated Managers Group, Inc. is moving towards a high expiry

Affiliated Managers Group, Inc. AMG Weekly Analysis to buy or sell

As per my analysis of Affiliated Managers Group, Inc. AMG, 12 week returns for Affiliated Managers Group, Inc. AMG have been positive, with total returns of 10.11, which is 3.41% with investment starting at 296.07.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 103410 bucks today.

Affiliated Managers Group, Inc. AMG moves in a range of 14.5 points on a week to week basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish week, and a total of 14.5 minus points can be expected in a bearish week.
This is about 4.74% of returns per week.

Weekly Candle Stick analysis of Affiliated Managers Group, Inc. AMG

Candle stick analysis of Affiliated Managers Group, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 14.3 HC: 4.2 LC: 9.7 OC: 11.2

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 17.2 HC: 16.4 LC: 0.7 OC: 0.9

Affiliated Managers Group, Inc. is moving towards a low expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 0

Affiliated Managers Group, Inc. is moving towards a high expiry

Affiliated Managers Group, Inc. is forming a DOJI candle

Candle stick analysis of Affiliated Managers Group, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 14 HC: 0.2 LC: 13.8 OC: 8.6

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 8.7 HC: 4.7 LC: 3.9 OC: 2.1

Affiliated Managers Group, Inc. is moving towards a low expiry

Affiliated Managers Group, Inc. AMG Monthly Analysis to buy or sell

As per my analysis of Affiliated Managers Group, Inc. AMG, 12 month returns for Affiliated Managers Group, Inc. AMG have been positive, with total returns of 138.97, which is 83.11% with investment starting at 167.21.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 183110 bucks today.

Affiliated Managers Group, Inc. AMG moves in a range of 11.8 points on a month to month basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish month, and a total of 11.8 minus points can be expected in a bearish month.
This is about 3.85% of returns per month.

Monthly Candle Stick analysis of Affiliated Managers Group, Inc. AMG

Candle stick analysis of Affiliated Managers Group, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 20 HC: 9.3 LC: 9.7 OC: 6.8

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 16.2 HC: 6.7 LC: 9 OC: 13.2

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 13.5 HC: 2.6 LC: 10.6 OC: 12.5

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 10.3 HC: 1 LC: 9.2 OC: 5.8

Affiliated Managers Group, Inc. is moving towards a high expiry

Candle stick analysis of Affiliated Managers Group, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 7.6 HC: 4.1 LC: 3.4 OC: 2.9

Affiliated Managers Group, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell

 

Back to top