Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell
Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell Analysis of Affiliated Managers Group, Inc. AMG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 291.07 | 301.76 | 317.81 | 285.96 |
| 30 Thu Apr | 294.67 | 288.19 | 297.72 | 285.00 |
| 29 Wed Apr | 289.10 | 292.53 | 293.60 | 287.18 |
| 28 Tue Apr | 292.47 | 292.63 | 295.23 | 289.39 |
| 27 Mon Apr | 291.57 | 287.18 | 293.56 | 286.31 |
Stock of Affiliated Managers Group, Inc. closed at 291.07 and it opened at 301.76
It moved inside a range of 285.96 and 317.81
52 week High is 334.78 and 52 week Low is 172.54
Financial Year High is 317.81 and Low is 254.44
This year High is 334.78 and Low is 254.44
Affiliated Managers Group, Inc. AMG Daily Analysis to buy or sell
As per my analysis of Affiliated Managers Group, Inc. AMG, 12 day returns for Affiliated Managers Group, Inc. AMG have been negative, with total returns of -8.34, which is -2.79% with investment starting at 299.41.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 97210 bucks today.
Affiliated Managers Group, Inc. AMG moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
Affiliated Managers Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Affiliated Managers Group, Inc. AMG at this time.
It appears as if Affiliated Managers Group, Inc. AMG gave a large move recently.
Stock of Affiliated Managers Group, Inc. (AMG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Affiliated Managers Group, Inc. is bullish for shortterm, and stock might move up till 300.4 or till 311.7. Use a stoploss of 290.98 and if this stock hits its stoploss, then it can fall down till 281.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Affiliated Managers Group, Inc. AMG
Candle stick analysis of Affiliated Managers Group, Inc. as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 11.1 HC: 9.2 LC: 1.8 OC: 5.3
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 4.5 HC: 1 LC: 3.4 OC: 3.3
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 2.2 HC: 1.6 LC: 0.7 OC: 0.4
Affiliated Managers Group, Inc. is moving towards a low expiry
Affiliated Managers Group, Inc. is forming a DOJI candle
Candle stick analysis of Affiliated Managers Group, Inc. as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0.9
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 2.2
Affiliated Managers Group, Inc. is moving towards a high expiry
Affiliated Managers Group, Inc. AMG Weekly Analysis to buy or sell
As per my analysis of Affiliated Managers Group, Inc. AMG, 12 week returns for Affiliated Managers Group, Inc. AMG have been negative, with total returns of -38.72, which is -11.74% with investment starting at 329.79.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 88260 bucks today.
Affiliated Managers Group, Inc. AMG moves in a range of 13.1 points on a week to week basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish week, and a total of 13.1 minus points can be expected in a bearish week.
This is about 4.5% of returns per week.
Weekly Candle Stick analysis of Affiliated Managers Group, Inc. AMG
Candle stick analysis of Affiliated Managers Group, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 11.5 HC: 9.2 LC: 2.1 OC: 10.7
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 13.5 HC: 6.7 LC: 6.3 OC: 4.2
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 9.5 HC: 4.4 LC: 4.8 OC: 9.5
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 10.3 HC: 2.1 LC: 8.1 OC: 9.9
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 11.3 HC: 6.7 LC: 4.4 OC: 4
Affiliated Managers Group, Inc. is moving towards a low expiry
Affiliated Managers Group, Inc. AMG Monthly Analysis to buy or sell
As per my analysis of Affiliated Managers Group, Inc. AMG, 12 month returns for Affiliated Managers Group, Inc. AMG have been positive, with total returns of 93.4, which is 47.25% with investment starting at 197.67.
An investment of 100,000 bucks in Affiliated Managers Group, Inc. would have become 147250 bucks today.
Affiliated Managers Group, Inc. AMG moves in a range of 14.5 points on a month to month basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish month, and a total of 14.5 minus points can be expected in a bearish month.
This is about 4.98% of returns per month.
Monthly Candle Stick analysis of Affiliated Managers Group, Inc. AMG
Candle stick analysis of Affiliated Managers Group, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 11.5 HC: 9.2 LC: 2.1 OC: 10.7
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 21.1 HC: 7.2 LC: 13 OC: 13.2
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 18.2 HC: 17.4 LC: 0.7 OC: 4.8
Affiliated Managers Group, Inc. is moving towards a low expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 20 HC: 9.3 LC: 9.7 OC: 6.8
Affiliated Managers Group, Inc. is moving towards a high expiry
Candle stick analysis of Affiliated Managers Group, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Affiliated Managers Group, Inc. are:
HL: 16.2 HC: 6.7 LC: 9 OC: 13.2
Affiliated Managers Group, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Affiliated Managers Group, Inc. AMG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


