Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 123.77 and 125.2
| Intraday Target 1 | 122.66 |
| Intraday Target 2 | 123.45 |
| Intraday Target 3 | 124.08666666667 |
| Intraday Target 4 | 124.88 |
| Intraday Target 5 | 125.52 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.25 (-0.21%) | 123.48 | 123.29 - 124.72 | 0.7419 times | Thu 19 March 2026 | 124.51 (-3.17%) | 126.97 | 124.10 - 127.42 | 0.4616 times | Tue 17 March 2026 | 128.58 (0.36%) | 128.39 | 127.80 - 129.28 | 0.9186 times | Mon 16 March 2026 | 128.12 (0.02%) | 128.89 | 127.65 - 129.95 | 1.2421 times | Fri 13 March 2026 | 128.09 (-0.09%) | 129.69 | 128.05 - 129.69 | 1.1132 times | Thu 12 March 2026 | 128.21 (0.71%) | 126.50 | 125.50 - 129.40 | 1.196 times | Wed 11 March 2026 | 127.30 (-1.28%) | 128.21 | 127.20 - 128.83 | 1.2986 times | Tue 10 March 2026 | 128.95 (-0.23%) | 129.02 | 128.40 - 130.54 | 1.0559 times | Mon 09 March 2026 | 129.25 (-1.14%) | 130.71 | 127.62 - 130.71 | 0.936 times | Fri 06 March 2026 | 130.74 (-0.63%) | 131.16 | 128.41 - 131.16 | 1.0362 times | Thu 05 March 2026 | 131.57 (-0.92%) | 132.06 | 130.70 - 132.34 | 1.1477 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 120.44 and 127.1
| Weekly Target 1 | 119.17 |
| Weekly Target 2 | 121.71 |
| Weekly Target 3 | 125.83 |
| Weekly Target 4 | 128.37 |
| Weekly Target 5 | 132.49 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.25 (-3%) | 128.89 | 123.29 - 129.95 | 0.4333 times | Fri 13 March 2026 | 128.09 (-2.03%) | 130.71 | 125.50 - 130.71 | 0.7212 times | Fri 06 March 2026 | 130.74 (-1.68%) | 132.90 | 128.41 - 135.41 | 0.793 times | Fri 27 February 2026 | 132.98 (2.13%) | 129.48 | 128.22 - 134.01 | 2.7558 times | Fri 20 February 2026 | 130.21 (0.98%) | 129.50 | 127.84 - 131.65 | 0.6299 times | Fri 13 February 2026 | 128.95 (0%) | 127.50 | 126.75 - 128.95 | 0.2032 times | Fri 13 February 2026 | 128.95 (-1.59%) | 131.32 | 126.75 - 132.70 | 1.1568 times | Fri 06 February 2026 | 131.04 (0.59%) | 130.27 | 126.00 - 132.50 | 1.2528 times | Fri 30 January 2026 | 130.27 (1.94%) | 128.45 | 127.02 - 130.92 | 1.2995 times | Fri 23 January 2026 | 127.79 (-2.5%) | 130.66 | 126.09 - 132.88 | 0.7544 times | Fri 16 January 2026 | 131.06 (-0.94%) | 131.94 | 129.26 - 134.10 | 0.6674 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 117.71 and 129.83
| Monthly Target 1 | 115.53 |
| Monthly Target 2 | 119.89 |
| Monthly Target 3 | 127.65 |
| Monthly Target 4 | 132.01 |
| Monthly Target 5 | 139.77 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.25 (-6.56%) | 132.90 | 123.29 - 135.41 | 0.5757 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7732 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.046 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8268 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.845 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9849 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0457 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9124 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0201 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 0.9702 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 0.9382 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 116.98 and 130.56
| Yearly Target 1 | 114.56 |
| Yearly Target 2 | 119.4 |
| Yearly Target 3 | 128.13666666667 |
| Yearly Target 4 | 132.98 |
| Yearly Target 5 | 141.72 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.25 (-9.09%) | 136.57 | 123.29 - 136.87 | 0.3783 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.2877 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.8455 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 1.0007 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 0.9803 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.177 times | Thu 31 December 2020 | 87.62 (-20.09%) | 110.00 | 44.01 - 115.03 | 1.5763 times | Tue 31 December 2019 | 109.65 (21.12%) | 89.26 | 88.70 - 111.86 | 0.9276 times | Mon 31 December 2018 | 90.53 (-16.84%) | 109.02 | 84.18 - 121.69 | 0.8811 times | Wed 27 December 2017 | 108.86 (23.54%) | 88.54 | 85.57 - 109.32 | 0.9455 times | Fri 30 December 2016 | 88.12 (0%) | 66.90 | 64.87 - 88.54 | 0.7293 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.07 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 126.71 |
| 12 day DMA | 128.53 |
| 20 day DMA | 129.88 |
| 35 day DMA | 129.74 |
| 50 day DMA | 129.93 |
| 100 day DMA | 133.12 |
| 150 day DMA | 134.98 |
| 200 day DMA | 132.77 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.2 | 127.18 | 128.51 |
| 12 day EMA | 127.92 | 128.59 | 129.33 |
| 20 day EMA | 128.83 | 129.31 | 129.81 |
| 35 day EMA | 129.64 | 129.96 | 130.28 |
| 50 day EMA | 129.98 | 130.21 | 130.44 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.71 | 127.5 | 128.06 |
| 12 day SMA | 128.53 | 129.17 | 130 |
| 20 day SMA | 129.88 | 130.18 | 130.44 |
| 35 day SMA | 129.74 | 129.87 | 129.99 |
| 50 day SMA | 129.93 | 130.11 | 130.27 |
| 100 day SMA | 133.12 | 133.2 | 133.29 |
| 150 day SMA | 134.98 | 135.03 | 135.08 |
| 200 day SMA | 132.77 | 132.77 | 132.77 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
