Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 129.28 and 133.26
| Intraday Target 1 | 128.49 |
| Intraday Target 2 | 130.06 |
| Intraday Target 3 | 132.46666666667 |
| Intraday Target 4 | 134.04 |
| Intraday Target 5 | 136.45 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 131.64 (-1.22%) | 134.04 | 130.89 - 134.87 | 1.0658 times | Thu 30 April 2026 | 133.27 (2.97%) | 126.15 | 123.09 - 133.37 | 1.6877 times | Wed 29 April 2026 | 129.42 (-1.48%) | 130.58 | 128.39 - 130.76 | 0.9698 times | Tue 28 April 2026 | 131.37 (1.4%) | 131.00 | 129.94 - 132.10 | 0.7294 times | Mon 27 April 2026 | 129.55 (-0.56%) | 130.03 | 129.29 - 131.52 | 0.7218 times | Fri 24 April 2026 | 130.28 (-1.47%) | 131.92 | 129.83 - 131.92 | 0.7869 times | Thu 23 April 2026 | 132.23 (1.54%) | 130.62 | 130.40 - 133.13 | 0.8625 times | Wed 22 April 2026 | 130.23 (-0.34%) | 130.44 | 128.09 - 130.44 | 1.0215 times | Tue 21 April 2026 | 130.67 (0.53%) | 130.46 | 128.89 - 131.05 | 1.0418 times | Mon 20 April 2026 | 129.98 (-1.13%) | 131.47 | 129.26 - 132.75 | 1.1127 times | Fri 17 April 2026 | 131.46 (0.71%) | 130.10 | 130.10 - 132.37 | 0.8843 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 127.37 and 139.15
| Weekly Target 1 | 118.09 |
| Weekly Target 2 | 124.86 |
| Weekly Target 3 | 129.86666666667 |
| Weekly Target 4 | 136.64 |
| Weekly Target 5 | 141.65 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 131.64 (1.04%) | 130.03 | 123.09 - 134.87 | 1.0093 times | Fri 24 April 2026 | 130.28 (-0.9%) | 131.47 | 128.09 - 133.13 | 0.9412 times | Fri 17 April 2026 | 131.46 (0.59%) | 130.24 | 128.17 - 132.66 | 0.8172 times | Fri 10 April 2026 | 130.69 (0.76%) | 129.01 | 128.53 - 133.94 | 0.7169 times | Thu 02 April 2026 | 129.71 (3.12%) | 126.80 | 125.44 - 130.65 | 0.6382 times | Fri 27 March 2026 | 125.78 (1.23%) | 125.84 | 124.85 - 129.16 | 0.8422 times | Fri 20 March 2026 | 124.25 (-3%) | 128.89 | 123.29 - 129.95 | 0.4638 times | Fri 13 March 2026 | 128.09 (-2.03%) | 130.71 | 125.50 - 130.71 | 0.7721 times | Fri 06 March 2026 | 130.74 (-1.68%) | 132.90 | 128.41 - 135.41 | 0.8489 times | Fri 27 February 2026 | 132.98 (2.13%) | 129.48 | 128.22 - 134.01 | 2.9501 times | Fri 20 February 2026 | 130.21 (0.98%) | 129.50 | 127.84 - 131.65 | 0.6743 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 129.28 and 133.26
| Monthly Target 1 | 128.49 |
| Monthly Target 2 | 130.06 |
| Monthly Target 3 | 132.46666666667 |
| Monthly Target 4 | 134.04 |
| Monthly Target 5 | 136.45 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 131.64 (-1.22%) | 134.04 | 130.89 - 134.87 | 0.0612 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0503 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9637 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8903 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.115 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8814 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.9008 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.05 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.1148 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9727 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0875 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 120.48 and 134.26
| Yearly Target 1 | 116.75 |
| Yearly Target 2 | 124.2 |
| Yearly Target 3 | 130.53333333333 |
| Yearly Target 4 | 137.98 |
| Yearly Target 5 | 144.31 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 131.64 (-3.69%) | 136.57 | 123.09 - 136.87 | 0.5231 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.2683 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.8328 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 0.9856 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 0.9656 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.1593 times | Thu 31 December 2020 | 87.62 (-20.09%) | 110.00 | 44.01 - 115.03 | 1.5526 times | Tue 31 December 2019 | 109.65 (21.12%) | 89.26 | 88.70 - 111.86 | 0.9136 times | Mon 31 December 2018 | 90.53 (-16.84%) | 109.02 | 84.18 - 121.69 | 0.8678 times | Wed 27 December 2017 | 108.86 (23.54%) | 88.54 | 85.57 - 109.32 | 0.9313 times | Fri 30 December 2016 | 88.12 (0%) | 66.71 | 66.71 - 88.54 | 0.6148 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 129, while middle bands are at 130 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.04 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 131.05 |
| 12 day DMA | 130.89 |
| 20 day DMA | 130.98 |
| 35 day DMA | 129.44 |
| 50 day DMA | 129.93 |
| 100 day DMA | 131.25 |
| 150 day DMA | 133.46 |
| 200 day DMA | 133.47 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.4 | 131.28 | 130.29 |
| 12 day EMA | 130.98 | 130.86 | 130.42 |
| 20 day EMA | 130.65 | 130.55 | 130.26 |
| 35 day EMA | 130.44 | 130.37 | 130.2 |
| 50 day EMA | 130.02 | 129.95 | 129.81 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.05 | 130.78 | 130.57 |
| 12 day SMA | 130.89 | 130.8 | 130.57 |
| 20 day SMA | 130.98 | 130.88 | 130.61 |
| 35 day SMA | 129.44 | 129.31 | 129.19 |
| 50 day SMA | 129.93 | 129.89 | 129.84 |
| 100 day SMA | 131.25 | 131.26 | 131.26 |
| 150 day SMA | 133.46 | 133.54 | 133.61 |
| 200 day SMA | 133.47 | 133.44 | 133.4 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
