AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 145 and 148.49
Daily Target 1 | 142.18 |
Daily Target 2 | 144.32 |
Daily Target 3 | 145.66666666667 |
Daily Target 4 | 147.81 |
Daily Target 5 | 149.16 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 146.47 (1.86%) | 143.52 | 143.52 - 147.01 | 1.3213 times | Thu 21 November 2024 | 143.79 (2.15%) | 141.09 | 140.08 - 144.29 | 0.9606 times | Wed 20 November 2024 | 140.76 (1.69%) | 139.03 | 137.97 - 140.88 | 0.7694 times | Tue 19 November 2024 | 138.42 (-0.87%) | 138.06 | 136.44 - 138.63 | 1.0655 times | Mon 18 November 2024 | 139.64 (1.32%) | 138.31 | 136.98 - 140.16 | 1.1905 times | Fri 15 November 2024 | 137.82 (-2.95%) | 138.27 | 137.08 - 139.17 | 1.0901 times | Thu 14 November 2024 | 142.01 (-1.24%) | 143.82 | 141.10 - 144.40 | 0.8936 times | Wed 13 November 2024 | 143.79 (0.2%) | 143.45 | 142.50 - 144.81 | 0.6698 times | Tue 12 November 2024 | 143.50 (0.91%) | 142.07 | 141.27 - 143.70 | 0.9501 times | Mon 11 November 2024 | 142.21 (2.48%) | 140.00 | 139.15 - 142.71 | 1.0891 times | Fri 08 November 2024 | 138.77 (3.37%) | 134.51 | 133.53 - 138.82 | 1.0023 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 141.46 and 152.03
Weekly Target 1 | 132.74 |
Weekly Target 2 | 139.6 |
Weekly Target 3 | 143.30666666667 |
Weekly Target 4 | 150.17 |
Weekly Target 5 | 153.88 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 146.47 (6.28%) | 138.31 | 136.44 - 147.01 | 1.2277 times | Fri 15 November 2024 | 137.82 (-0.68%) | 140.00 | 137.08 - 144.81 | 1.0856 times | Fri 08 November 2024 | 138.77 (8.66%) | 127.63 | 125.98 - 138.82 | 1.1009 times | Fri 01 November 2024 | 127.71 (-1.31%) | 130.72 | 127.61 - 131.29 | 0.8037 times | Fri 25 October 2024 | 129.41 (-5.07%) | 136.29 | 129.11 - 136.29 | 0.8319 times | Fri 18 October 2024 | 136.32 (0.28%) | 136.16 | 134.62 - 138.59 | 0.8731 times | Fri 11 October 2024 | 135.94 (-1.95%) | 138.07 | 134.02 - 138.81 | 0.8867 times | Fri 04 October 2024 | 138.65 (2.61%) | 135.38 | 133.08 - 138.72 | 0.7881 times | Fri 27 September 2024 | 135.12 (-0.37%) | 135.87 | 134.99 - 137.21 | 0.691 times | Fri 20 September 2024 | 135.62 (1.01%) | 135.03 | 134.63 - 137.32 | 1.7113 times | Fri 13 September 2024 | 134.27 (-2.01%) | 134.66 | 131.51 - 137.95 | 0.8333 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 136.23 and 157.26
Monthly Target 1 | 118.79 |
Monthly Target 2 | 132.63 |
Monthly Target 3 | 139.82 |
Monthly Target 4 | 153.66 |
Monthly Target 5 | 160.85 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 146.47 (13.6%) | 129.20 | 125.98 - 147.01 | 0.9255 times | Thu 31 October 2024 | 128.93 (-4.21%) | 134.64 | 128.55 - 138.81 | 0.9921 times | Mon 30 September 2024 | 134.60 (0.73%) | 133.26 | 131.51 - 137.95 | 1.0918 times | Fri 30 August 2024 | 133.62 (2.03%) | 131.56 | 122.48 - 133.76 | 0.8772 times | Wed 31 July 2024 | 130.96 (6.45%) | 124.62 | 118.97 - 134.02 | 1.0724 times | Fri 28 June 2024 | 123.02 (-5.3%) | 129.91 | 121.97 - 130.10 | 0.7851 times | Fri 31 May 2024 | 129.91 (1.69%) | 127.57 | 124.83 - 134.15 | 0.7748 times | Tue 30 April 2024 | 127.75 (-6.4%) | 136.49 | 124.39 - 136.98 | 0.905 times | Thu 28 March 2024 | 136.48 (6.9%) | 127.14 | 126.18 - 137.72 | 1.0337 times | Thu 29 February 2024 | 127.67 (6.04%) | 119.76 | 115.64 - 128.12 | 1.5423 times | Wed 31 January 2024 | 120.40 (1.27%) | 119.00 | 115.93 - 122.65 | 0.9274 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Financial AFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.32
Munafa value: 95 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 124, while middle bands are at 130 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.84 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
DMA period | DMA value |
5 day DMA | 141.82 |
12 day DMA | 140.95 |
20 day DMA | 136.26 |
35 day DMA | 135.61 |
50 day DMA | 135.68 |
100 day DMA | 132.46 |
150 day DMA | 130.76 |
200 day DMA | 130.47 |
EMA (exponential moving average) of American Financial AFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.93 | 141.16 | 139.84 |
12 day EMA | 140.3 | 139.18 | 138.34 |
20 day EMA | 138.49 | 137.65 | 137 |
35 day EMA | 137.1 | 136.55 | 136.12 |
50 day EMA | 136.22 | 135.8 | 135.47 |
SMA (simple moving average) of American Financial AFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.82 | 140.09 | 139.73 |
12 day SMA | 140.95 | 139.9 | 138.53 |
20 day SMA | 136.26 | 135.4 | 134.85 |
35 day SMA | 135.61 | 135.38 | 135.12 |
50 day SMA | 135.68 | 135.44 | 135.23 |
100 day SMA | 132.46 | 132.21 | 131.96 |
150 day SMA | 130.76 | 130.63 | 130.53 |
200 day SMA | 130.47 | 130.35 | 130.25 |