Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 129.12 and 131.38
| Intraday Target 1 | 128.6 |
| Intraday Target 2 | 129.64 |
| Intraday Target 3 | 130.85666666667 |
| Intraday Target 4 | 131.9 |
| Intraday Target 5 | 133.12 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.69 (-1.33%) | 132.07 | 129.81 - 132.07 | 0.9497 times | Thu 09 April 2026 | 132.45 (0.43%) | 131.88 | 131.28 - 133.94 | 0.9373 times | Wed 08 April 2026 | 131.88 (0.95%) | 131.00 | 129.56 - 132.46 | 1.4184 times | Tue 07 April 2026 | 130.64 (0.57%) | 129.68 | 128.53 - 131.25 | 0.84 times | Mon 06 April 2026 | 129.90 (0.15%) | 129.01 | 128.82 - 130.07 | 0.6816 times | Thu 02 April 2026 | 129.71 (1.51%) | 128.22 | 127.42 - 130.00 | 0.9198 times | Wed 01 April 2026 | 127.78 (0.05%) | 127.65 | 126.87 - 128.35 | 1.0418 times | Tue 31 March 2026 | 127.71 (0.45%) | 128.20 | 125.78 - 130.65 | 1.1769 times | Mon 30 March 2026 | 127.14 (1.08%) | 126.80 | 125.44 - 127.27 | 1.1586 times | Fri 27 March 2026 | 125.78 (-2.44%) | 128.97 | 125.25 - 128.97 | 0.8759 times | Thu 26 March 2026 | 128.93 (1.64%) | 126.64 | 126.53 - 129.16 | 1.1133 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 129.61 and 135.02
| Weekly Target 1 | 125.64 |
| Weekly Target 2 | 128.17 |
| Weekly Target 3 | 131.05333333333 |
| Weekly Target 4 | 133.58 |
| Weekly Target 5 | 136.46 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.69 (0.76%) | 129.01 | 128.53 - 133.94 | 0.7657 times | Thu 02 April 2026 | 129.71 (3.12%) | 126.80 | 125.44 - 130.65 | 0.6816 times | Fri 27 March 2026 | 125.78 (1.23%) | 125.84 | 124.85 - 129.16 | 0.8996 times | Fri 20 March 2026 | 124.25 (-3%) | 128.89 | 123.29 - 129.95 | 0.4954 times | Fri 13 March 2026 | 128.09 (-2.03%) | 130.71 | 125.50 - 130.71 | 0.8246 times | Fri 06 March 2026 | 130.74 (-1.68%) | 132.90 | 128.41 - 135.41 | 0.9067 times | Fri 27 February 2026 | 132.98 (2.13%) | 129.48 | 128.22 - 134.01 | 3.151 times | Fri 20 February 2026 | 130.21 (0.98%) | 129.50 | 127.84 - 131.65 | 0.7202 times | Fri 13 February 2026 | 128.95 (0%) | 127.50 | 126.75 - 128.95 | 0.2324 times | Fri 13 February 2026 | 128.95 (-1.59%) | 131.32 | 126.75 - 132.70 | 1.3227 times | Fri 06 February 2026 | 131.04 (0.59%) | 130.27 | 126.00 - 132.50 | 1.4325 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 128.78 and 135.85
| Monthly Target 1 | 123.43 |
| Monthly Target 2 | 127.06 |
| Monthly Target 3 | 130.5 |
| Monthly Target 4 | 134.13 |
| Monthly Target 5 | 137.57 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.69 (2.33%) | 127.65 | 126.87 - 133.94 | 0.2889 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9381 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8401 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0854 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.858 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8768 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0221 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0852 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9468 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0586 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.0068 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 120.2 and 133.78
| Yearly Target 1 | 116.7 |
| Yearly Target 2 | 123.7 |
| Yearly Target 3 | 130.28333333333 |
| Yearly Target 4 | 137.28 |
| Yearly Target 5 | 143.86 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 130.69 (-4.38%) | 136.57 | 123.29 - 136.87 | 0.443 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.279 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.8399 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 0.994 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 0.9737 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.1691 times | Thu 31 December 2020 | 87.62 (-20.09%) | 110.00 | 44.01 - 115.03 | 1.5657 times | Tue 31 December 2019 | 109.65 (21.12%) | 89.26 | 88.70 - 111.86 | 0.9213 times | Mon 31 December 2018 | 90.53 (-16.84%) | 109.02 | 84.18 - 121.69 | 0.8751 times | Wed 27 December 2017 | 108.86 (23.54%) | 88.54 | 85.57 - 109.32 | 0.9392 times | Fri 30 December 2016 | 88.12 (0%) | 68.69 | 64.87 - 88.54 | 0.6675 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.38 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 131.11 |
| 12 day DMA | 129.12 |
| 20 day DMA | 128.31 |
| 35 day DMA | 129.5 |
| 50 day DMA | 129.49 |
| 100 day DMA | 132.08 |
| 150 day DMA | 134.4 |
| 200 day DMA | 133.1 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.87 | 130.96 | 130.22 |
| 12 day EMA | 129.78 | 129.61 | 129.09 |
| 20 day EMA | 129.35 | 129.21 | 128.87 |
| 35 day EMA | 129.17 | 129.08 | 128.88 |
| 50 day EMA | 129.55 | 129.5 | 129.38 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.11 | 130.92 | 129.98 |
| 12 day SMA | 129.12 | 128.88 | 128.45 |
| 20 day SMA | 128.31 | 128.14 | 127.97 |
| 35 day SMA | 129.5 | 129.47 | 129.43 |
| 50 day SMA | 129.49 | 129.44 | 129.35 |
| 100 day SMA | 132.08 | 132.2 | 132.3 |
| 150 day SMA | 134.4 | 134.46 | 134.49 |
| 200 day SMA | 133.1 | 133.07 | 133.04 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
