ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 130.72 and 133.62

Intraday Target 1128.41
Intraday Target 2130.12
Intraday Target 3131.30666666667
Intraday Target 4133.02
Intraday Target 5134.21

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 14 January 2026 131.84 (1.79%) 129.91 129.59 - 132.49 1.4855 times
Tue 13 January 2026 129.52 (-1.58%) 131.37 129.26 - 131.62 0.9964 times
Mon 12 January 2026 131.60 (-0.54%) 131.94 130.84 - 133.05 0.6947 times
Fri 09 January 2026 132.31 (-2.02%) 134.72 132.24 - 135.48 0.7581 times
Thu 08 January 2026 135.04 (1.36%) 133.42 133.01 - 135.77 0.8313 times
Wed 07 January 2026 133.23 (0.62%) 132.41 131.95 - 133.51 1.1673 times
Tue 06 January 2026 132.41 (-2.38%) 134.48 132.35 - 134.76 1.1342 times
Mon 05 January 2026 135.64 (0.63%) 134.79 133.20 - 136.87 1.0521 times
Fri 02 January 2026 134.79 (-1.38%) 136.57 134.02 - 136.68 1.0637 times
Wed 31 December 2025 136.68 (-0.91%) 137.79 136.54 - 137.89 0.8167 times
Mon 29 December 2025 137.94 (0%) 138.36 137.70 - 138.47 0.6702 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 128.66 and 132.45

Weekly Target 1127.59
Weekly Target 2129.72
Weekly Target 3131.38333333333
Weekly Target 4133.51
Weekly Target 5135.17

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 14 January 2026 131.84 (-0.36%) 131.94 129.26 - 133.05 0.834 times
Fri 09 January 2026 132.31 (-1.84%) 134.79 131.95 - 136.87 1.2978 times
Fri 02 January 2026 134.79 (-2.28%) 138.36 134.02 - 138.47 0.6697 times
Mon 29 December 2025 137.94 (-0.16%) 138.36 137.70 - 138.47 0.176 times
Fri 26 December 2025 138.16 (0.51%) 136.55 136.24 - 139.04 0.589 times
Fri 19 December 2025 137.46 (0.17%) 138.29 134.72 - 138.42 1.6826 times
Fri 12 December 2025 137.23 (3.52%) 132.10 130.97 - 137.61 1.3448 times
Fri 05 December 2025 132.57 (-3.74%) 137.47 130.00 - 138.08 1.2158 times
Fri 28 November 2025 137.72 (-0.4%) 138.25 135.84 - 138.75 0.9216 times
Fri 21 November 2025 138.28 (-2.92%) 140.75 136.20 - 141.03 1.2689 times
Fri 14 November 2025 142.44 (-0.43%) 142.47 140.00 - 144.30 1.7547 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 126.75 and 134.36

Monthly Target 1125.05
Monthly Target 2128.44
Monthly Target 3132.65666666667
Monthly Target 4136.05
Monthly Target 5140.27

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 14 January 2026 131.84 (-3.54%) 136.57 129.26 - 136.87 0.4213 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.9433 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.9641 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 1.1238 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.1931 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 1.041 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 1.1639 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 1.107 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 1.0705 times
Wed 30 April 2025 126.66 (-3.56%) 131.29 114.73 - 132.66 0.9721 times
Mon 31 March 2025 131.34 (4.01%) 126.65 122.58 - 133.04 1.6209 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFG are 126.75 and 134.36

Yearly Target 1125.05
Yearly Target 2128.44
Yearly Target 3132.65666666667
Yearly Target 4136.05
Yearly Target 5140.27

Yearly price and volumes American Financial

Date Closing Open Range Volume
Wed 14 January 2026 131.84 (-3.54%) 136.57 129.26 - 136.87 0.0426 times
Wed 31 December 2025 136.68 (-0.18%) 137.45 114.73 - 150.02 1.3326 times
Tue 31 December 2024 136.93 (15.17%) 119.00 115.64 - 149.12 0.875 times
Fri 29 December 2023 118.89 (-13.4%) 137.49 105.22 - 143.15 1.0356 times
Fri 30 December 2022 137.28 (-0.03%) 138.00 119.01 - 152.29 1.0145 times
Fri 31 December 2021 137.32 (56.72%) 88.54 79.21 - 146.63 1.2181 times
Thu 31 December 2020 87.62 (-20.09%) 110.00 44.01 - 115.03 1.6313 times
Tue 31 December 2019 109.65 (21.12%) 89.26 88.70 - 111.86 0.9599 times
Mon 31 December 2018 90.53 (-16.84%) 109.02 84.18 - 121.69 0.9118 times
Wed 27 December 2017 108.86 (23.54%) 88.54 85.57 - 109.32 0.9785 times
Fri 30 December 2016 88.12 (22.25%) 71.14 64.87 - 88.54 0.793 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 133 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.23 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 132.06
12 day DMA 134.08
20 day DMA 135.56
35 day DMA 135.29
50 day DMA 136.39
100 day DMA 137.45
150 day DMA 133.98
200 day DMA 131.81

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA131.89131.91133.1
12 day EMA133.44133.73134.5
20 day EMA134.35134.61135.15
35 day EMA135.19135.39135.74
50 day EMA135.53135.68135.93

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA132.06132.34132.92
12 day SMA134.08134.61135.32
20 day SMA135.56135.84136.22
35 day SMA135.29135.47135.69
50 day SMA136.39136.39136.42
100 day SMA137.45137.48137.51
150 day SMA133.98133.93133.9
200 day SMA131.81131.81131.82

Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top