AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 130.72 and 133.62
| Intraday Target 1 | 128.41 |
| Intraday Target 2 | 130.12 |
| Intraday Target 3 | 131.30666666667 |
| Intraday Target 4 | 133.02 |
| Intraday Target 5 | 134.21 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 131.84 (1.79%) | 129.91 | 129.59 - 132.49 | 1.4855 times | Tue 13 January 2026 | 129.52 (-1.58%) | 131.37 | 129.26 - 131.62 | 0.9964 times | Mon 12 January 2026 | 131.60 (-0.54%) | 131.94 | 130.84 - 133.05 | 0.6947 times | Fri 09 January 2026 | 132.31 (-2.02%) | 134.72 | 132.24 - 135.48 | 0.7581 times | Thu 08 January 2026 | 135.04 (1.36%) | 133.42 | 133.01 - 135.77 | 0.8313 times | Wed 07 January 2026 | 133.23 (0.62%) | 132.41 | 131.95 - 133.51 | 1.1673 times | Tue 06 January 2026 | 132.41 (-2.38%) | 134.48 | 132.35 - 134.76 | 1.1342 times | Mon 05 January 2026 | 135.64 (0.63%) | 134.79 | 133.20 - 136.87 | 1.0521 times | Fri 02 January 2026 | 134.79 (-1.38%) | 136.57 | 134.02 - 136.68 | 1.0637 times | Wed 31 December 2025 | 136.68 (-0.91%) | 137.79 | 136.54 - 137.89 | 0.8167 times | Mon 29 December 2025 | 137.94 (0%) | 138.36 | 137.70 - 138.47 | 0.6702 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 128.66 and 132.45
| Weekly Target 1 | 127.59 |
| Weekly Target 2 | 129.72 |
| Weekly Target 3 | 131.38333333333 |
| Weekly Target 4 | 133.51 |
| Weekly Target 5 | 135.17 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 131.84 (-0.36%) | 131.94 | 129.26 - 133.05 | 0.834 times | Fri 09 January 2026 | 132.31 (-1.84%) | 134.79 | 131.95 - 136.87 | 1.2978 times | Fri 02 January 2026 | 134.79 (-2.28%) | 138.36 | 134.02 - 138.47 | 0.6697 times | Mon 29 December 2025 | 137.94 (-0.16%) | 138.36 | 137.70 - 138.47 | 0.176 times | Fri 26 December 2025 | 138.16 (0.51%) | 136.55 | 136.24 - 139.04 | 0.589 times | Fri 19 December 2025 | 137.46 (0.17%) | 138.29 | 134.72 - 138.42 | 1.6826 times | Fri 12 December 2025 | 137.23 (3.52%) | 132.10 | 130.97 - 137.61 | 1.3448 times | Fri 05 December 2025 | 132.57 (-3.74%) | 137.47 | 130.00 - 138.08 | 1.2158 times | Fri 28 November 2025 | 137.72 (-0.4%) | 138.25 | 135.84 - 138.75 | 0.9216 times | Fri 21 November 2025 | 138.28 (-2.92%) | 140.75 | 136.20 - 141.03 | 1.2689 times | Fri 14 November 2025 | 142.44 (-0.43%) | 142.47 | 140.00 - 144.30 | 1.7547 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 126.75 and 134.36
| Monthly Target 1 | 125.05 |
| Monthly Target 2 | 128.44 |
| Monthly Target 3 | 132.65666666667 |
| Monthly Target 4 | 136.05 |
| Monthly Target 5 | 140.27 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 131.84 (-3.54%) | 136.57 | 129.26 - 136.87 | 0.4213 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.9433 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.9641 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.1238 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.1931 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 1.041 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.1639 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.107 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 1.0705 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 0.9721 times | Mon 31 March 2025 | 131.34 (4.01%) | 126.65 | 122.58 - 133.04 | 1.6209 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 126.75 and 134.36
| Yearly Target 1 | 125.05 |
| Yearly Target 2 | 128.44 |
| Yearly Target 3 | 132.65666666667 |
| Yearly Target 4 | 136.05 |
| Yearly Target 5 | 140.27 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 131.84 (-3.54%) | 136.57 | 129.26 - 136.87 | 0.0426 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.3326 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.875 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 1.0356 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.0145 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.2181 times | Thu 31 December 2020 | 87.62 (-20.09%) | 110.00 | 44.01 - 115.03 | 1.6313 times | Tue 31 December 2019 | 109.65 (21.12%) | 89.26 | 88.70 - 111.86 | 0.9599 times | Mon 31 December 2018 | 90.53 (-16.84%) | 109.02 | 84.18 - 121.69 | 0.9118 times | Wed 27 December 2017 | 108.86 (23.54%) | 88.54 | 85.57 - 109.32 | 0.9785 times | Fri 30 December 2016 | 88.12 (22.25%) | 71.14 | 64.87 - 88.54 | 0.793 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 133 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.23 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 132.06 |
| 12 day DMA | 134.08 |
| 20 day DMA | 135.56 |
| 35 day DMA | 135.29 |
| 50 day DMA | 136.39 |
| 100 day DMA | 137.45 |
| 150 day DMA | 133.98 |
| 200 day DMA | 131.81 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.89 | 131.91 | 133.1 |
| 12 day EMA | 133.44 | 133.73 | 134.5 |
| 20 day EMA | 134.35 | 134.61 | 135.15 |
| 35 day EMA | 135.19 | 135.39 | 135.74 |
| 50 day EMA | 135.53 | 135.68 | 135.93 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.06 | 132.34 | 132.92 |
| 12 day SMA | 134.08 | 134.61 | 135.32 |
| 20 day SMA | 135.56 | 135.84 | 136.22 |
| 35 day SMA | 135.29 | 135.47 | 135.69 |
| 50 day SMA | 136.39 | 136.39 | 136.42 |
| 100 day SMA | 137.45 | 137.48 | 137.51 |
| 150 day SMA | 133.98 | 133.93 | 133.9 |
| 200 day SMA | 131.81 | 131.81 | 131.82 |


