ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 132.18 and 134.64

Intraday Target 1130.15
Intraday Target 2131.74
Intraday Target 3132.60666666667
Intraday Target 4134.2
Intraday Target 5135.07

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 04 December 2025 133.34 (1.25%) 131.01 131.01 - 133.47 1.1272 times
Wed 03 December 2025 131.70 (-1.13%) 133.16 130.00 - 133.98 0.996 times
Tue 02 December 2025 133.21 (-1.6%) 135.48 133.10 - 136.67 1.0687 times
Mon 01 December 2025 135.38 (-1.7%) 137.47 135.03 - 138.08 0.856 times
Fri 28 November 2025 137.72 (0.34%) 137.26 137.15 - 138.75 0.5551 times
Wed 26 November 2025 137.26 (-0.21%) 137.50 137.20 - 138.56 0.8933 times
Tue 25 November 2025 137.55 (0.98%) 136.99 136.57 - 138.07 1.037 times
Mon 24 November 2025 136.21 (-1.5%) 138.25 135.84 - 138.33 1.372 times
Fri 21 November 2025 138.28 (0.82%) 137.99 137.13 - 139.14 1.2914 times
Thu 20 November 2025 137.15 (0.29%) 137.73 136.56 - 139.06 0.8034 times
Wed 19 November 2025 136.76 (-1.21%) 138.29 136.20 - 139.11 1.1506 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 127.63 and 135.71

Weekly Target 1125.73
Weekly Target 2129.53
Weekly Target 3133.80666666667
Weekly Target 4137.61
Weekly Target 5141.89

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 04 December 2025 133.34 (-3.18%) 137.47 130.00 - 138.08 0.7943 times
Fri 28 November 2025 137.72 (-0.4%) 138.25 135.84 - 138.75 0.7569 times
Fri 21 November 2025 138.28 (-2.92%) 140.75 136.20 - 141.03 1.0422 times
Fri 14 November 2025 142.44 (-0.43%) 142.47 140.00 - 144.30 1.4412 times
Fri 07 November 2025 143.06 (8.64%) 130.75 130.02 - 143.16 1.2913 times
Fri 31 October 2025 131.68 (0%) 130.10 129.20 - 131.85 0.3496 times
Fri 31 October 2025 131.68 (-0.41%) 132.68 129.20 - 133.18 0.9923 times
Fri 24 October 2025 132.22 (0.85%) 131.30 129.99 - 134.39 0.9921 times
Fri 17 October 2025 131.11 (-4.68%) 137.12 130.70 - 141.15 1.1382 times
Fri 10 October 2025 137.55 (-7.5%) 150.00 136.83 - 150.02 1.2019 times
Fri 03 October 2025 148.71 (2.39%) 145.27 143.00 - 149.35 1.1272 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 127.63 and 135.71

Monthly Target 1125.73
Monthly Target 2129.53
Monthly Target 3133.80666666667
Monthly Target 4137.61
Monthly Target 5141.89

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 04 December 2025 133.34 (-3.18%) 137.47 130.00 - 138.08 0.1621 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.9247 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 1.0779 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.1445 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 0.9986 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 1.1164 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 1.0618 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 1.0268 times
Wed 30 April 2025 126.66 (-3.56%) 131.29 114.73 - 132.66 0.9325 times
Mon 31 March 2025 131.34 (4.01%) 126.65 122.58 - 133.04 1.5548 times
Fri 28 February 2025 126.28 (-7.53%) 134.74 119.23 - 138.11 1.2787 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFG are 106.39 and 141.68

Yearly Target 197.41
Yearly Target 2115.37
Yearly Target 3132.69666666667
Yearly Target 4150.66
Yearly Target 5167.99

Yearly price and volumes American Financial

Date Closing Open Range Volume
Thu 04 December 2025 133.34 (-2.62%) 137.45 114.73 - 150.02 1.1753 times
Tue 31 December 2024 136.93 (15.17%) 119.00 115.64 - 149.12 0.8199 times
Fri 29 December 2023 118.89 (-13.4%) 137.49 105.22 - 143.15 0.9704 times
Fri 30 December 2022 137.28 (-0.03%) 138.00 119.01 - 152.29 0.9506 times
Fri 31 December 2021 137.32 (56.72%) 88.54 79.21 - 146.63 1.1414 times
Thu 31 December 2020 87.62 (-20.09%) 110.00 44.01 - 115.03 1.5286 times
Tue 31 December 2019 109.65 (21.12%) 89.26 88.70 - 111.86 0.8995 times
Mon 31 December 2018 90.53 (-16.84%) 109.02 84.18 - 121.69 0.8544 times
Wed 27 December 2017 108.86 (23.54%) 88.54 85.57 - 109.32 0.9169 times
Fri 30 December 2016 88.12 (22.25%) 71.14 64.87 - 88.54 0.7431 times
Thu 31 December 2015 72.08 (0%) 69.38 67.39 - 75.68 0.2034 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Financial AFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.33

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 136 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.71 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 134.27
12 day DMA 136.08
20 day DMA 138.43
35 day DMA 135.59
50 day DMA 138.1
100 day DMA 135.61
150 day DMA 132.02
200 day DMA 130.54

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA133.99134.32135.63
12 day EMA135.65136.07136.87
20 day EMA136.4136.72137.25
35 day EMA137.77138.03138.4
50 day EMA138.05138.24138.51

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA134.27135.05136.22
12 day SMA136.08136.55137.44
20 day SMA138.43138.53138.52
35 day SMA135.59135.68135.94
50 day SMA138.1138.32138.56
100 day SMA135.61135.54135.51
150 day SMA132.02131.97131.95
200 day SMA130.54130.48130.44

Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top