AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 131.15 and 133.52
| Intraday Target 1 | 129.25 |
| Intraday Target 2 | 130.68 |
| Intraday Target 3 | 131.62 |
| Intraday Target 4 | 133.05 |
| Intraday Target 5 | 133.99 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 132.11 (1.59%) | 131.29 | 130.19 - 132.56 | 0.5234 times |
| Fri 28 March 2025 | 130.04 (1.69%) | 128.69 | 128.51 - 131.85 | 0.6813 times |
| Wed 26 March 2025 | 127.88 (-0.03%) | 129.03 | 127.80 - 130.23 | 0.484 times |
| Mon 24 March 2025 | 127.92 (2.56%) | 125.20 | 125.20 - 128.19 | 0.6778 times |
| Fri 21 March 2025 | 124.73 (-0.37%) | 124.38 | 124.01 - 125.83 | 4.5993 times |
| Thu 20 March 2025 | 125.19 (-0.02%) | 124.85 | 124.40 - 125.90 | 0.5657 times |
| Wed 19 March 2025 | 125.22 (-0.21%) | 125.48 | 123.54 - 125.57 | 0.6436 times |
| Tue 18 March 2025 | 125.48 (-0.82%) | 126.22 | 125.20 - 127.34 | 0.5497 times |
| Mon 17 March 2025 | 126.52 (-0.58%) | 124.56 | 124.55 - 126.66 | 0.5695 times |
| Fri 14 March 2025 | 127.26 (1.81%) | 125.55 | 125.15 - 127.44 | 0.7057 times |
| Thu 13 March 2025 | 125.00 (1.03%) | 124.29 | 123.95 - 125.76 | 0.5268 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 131.15 and 133.52
| Weekly Target 1 | 129.25 |
| Weekly Target 2 | 130.68 |
| Weekly Target 3 | 131.62 |
| Weekly Target 4 | 133.05 |
| Weekly Target 5 | 133.99 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 132.11 (1.59%) | 131.29 | 130.19 - 132.56 | 0.1772 times |
| Fri 28 March 2025 | 130.04 (4.26%) | 125.20 | 125.20 - 131.85 | 0.6242 times |
| Fri 21 March 2025 | 124.73 (-1.99%) | 124.56 | 123.54 - 127.34 | 2.346 times |
| Fri 14 March 2025 | 127.26 (0.09%) | 127.20 | 122.58 - 128.87 | 1.168 times |
| Fri 07 March 2025 | 127.15 (0.69%) | 126.65 | 124.66 - 129.01 | 0.9707 times |
| Fri 28 February 2025 | 126.28 (5.39%) | 120.07 | 119.77 - 126.99 | 1.1787 times |
| Fri 21 February 2025 | 119.82 (-1.71%) | 122.67 | 119.23 - 123.09 | 0.7516 times |
| Wed 19 February 2025 | 121.90 (-1.12%) | 123.15 | 120.70 - 124.49 | 0.5091 times |
| Fri 14 February 2025 | 123.28 (-2.6%) | 126.10 | 122.84 - 127.78 | 0.8373 times |
| Fri 07 February 2025 | 126.57 (-7.32%) | 134.74 | 125.19 - 138.11 | 1.4373 times |
| Fri 31 January 2025 | 136.56 (1.09%) | 136.15 | 134.94 - 139.18 | 0.5154 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 131.15 and 133.52
| Monthly Target 1 | 129.25 |
| Monthly Target 2 | 130.68 |
| Monthly Target 3 | 131.62 |
| Monthly Target 4 | 133.05 |
| Monthly Target 5 | 133.99 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 132.11 (1.59%) | 131.29 | 130.19 - 132.56 | 0.0658 times |
| Fri 28 March 2025 | 130.04 (2.98%) | 126.65 | 122.58 - 131.85 | 1.896 times |
| Fri 28 February 2025 | 126.28 (-7.53%) | 134.74 | 119.23 - 138.11 | 1.7494 times |
| Fri 31 January 2025 | 136.56 (-0.27%) | 137.45 | 127.60 - 139.18 | 0.8387 times |
| Tue 31 December 2024 | 136.93 (-7.52%) | 143.90 | 134.55 - 144.79 | 0.6297 times |
| Tue 26 November 2024 | 148.06 (14.84%) | 129.20 | 125.98 - 149.12 | 1.1732 times |
| Thu 31 October 2024 | 128.93 (-4.21%) | 134.64 | 128.55 - 138.81 | 0.8971 times |
| Mon 30 September 2024 | 134.60 (0.73%) | 133.26 | 131.51 - 137.95 | 0.9872 times |
| Fri 30 August 2024 | 133.62 (2.03%) | 131.56 | 122.48 - 133.76 | 0.7932 times |
| Wed 31 July 2024 | 130.96 (6.45%) | 124.62 | 118.97 - 134.02 | 0.9697 times |
| Fri 28 June 2024 | 123.02 (-5.3%) | 129.91 | 121.97 - 130.10 | 0.7099 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 115.7 and 135.65
| Yearly Target 1 | 110.22 |
| Yearly Target 2 | 121.17 |
| Yearly Target 3 | 130.17333333333 |
| Yearly Target 4 | 141.12 |
| Yearly Target 5 | 150.12 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 132.11 (-3.52%) | 137.45 | 119.23 - 139.18 | 0.3799 times |
| Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.9057 times |
| Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 1.0564 times |
| Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.0349 times |
| Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.2425 times |
| Thu 31 December 2020 | 87.62 (-20.09%) | 110.00 | 44.01 - 115.03 | 1.6641 times |
| Tue 31 December 2019 | 109.65 (21.12%) | 89.26 | 88.70 - 111.86 | 0.9792 times |
| Mon 31 December 2018 | 90.53 (-16.84%) | 109.02 | 84.18 - 121.69 | 0.9301 times |
| Wed 27 December 2017 | 108.86 (23.54%) | 88.54 | 85.57 - 109.32 | 0.9982 times |
| Fri 30 December 2016 | 88.12 (22.25%) | 71.14 | 64.87 - 88.54 | 0.8089 times |
| Thu 31 December 2015 | 72.08 (0%) | 69.58 | 67.39 - 75.68 | 0.2419 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 123, while middle bands are at 125 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.23 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 128.54 |
| 12 day DMA | 126.76 |
| 20 day DMA | 126.77 |
| 35 day DMA | 125.33 |
| 50 day DMA | 128.23 |
| 100 day DMA | 133.02 |
| 150 day DMA | 133.44 |
| 200 day DMA | 131.63 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.26 | 127.83 | 126.73 |
| 12 day EMA | 127.59 | 126.77 | 126.18 |
| 20 day EMA | 127.03 | 126.5 | 126.13 |
| 35 day EMA | 127.95 | 127.7 | 127.56 |
| 50 day EMA | 128.76 | 128.62 | 128.56 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.54 | 127.15 | 126.19 |
| 12 day SMA | 126.76 | 126.18 | 125.9 |
| 20 day SMA | 126.77 | 126.42 | 126.07 |
| 35 day SMA | 125.33 | 125.23 | 125.16 |
| 50 day SMA | 128.23 | 128.34 | 128.46 |
| 100 day SMA | 133.02 | 132.99 | 132.99 |
| 150 day SMA | 133.44 | 133.44 | 133.44 |
| 200 day SMA | 131.63 | 131.59 | 131.56 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
