Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 135.28 and 137.32
| Intraday Target 1 | 134.8 |
| Intraday Target 2 | 135.75 |
| Intraday Target 3 | 136.84333333333 |
| Intraday Target 4 | 137.79 |
| Intraday Target 5 | 138.88 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.69 (-0.4%) | 137.14 | 135.90 - 137.94 | 0.6364 times | Thu 21 May 2026 | 137.24 (0.22%) | 136.32 | 134.55 - 137.48 | 0.874 times | Wed 20 May 2026 | 136.94 (0.46%) | 137.12 | 135.31 - 137.89 | 0.757 times | Tue 19 May 2026 | 136.31 (-0.42%) | 137.06 | 135.31 - 138.00 | 1.4552 times | Mon 18 May 2026 | 136.88 (1.92%) | 134.35 | 134.15 - 137.41 | 1.1807 times | Fri 15 May 2026 | 134.30 (1.27%) | 133.98 | 132.75 - 135.00 | 0.8588 times | Thu 14 May 2026 | 132.61 (0.18%) | 132.98 | 132.34 - 133.98 | 0.8824 times | Wed 13 May 2026 | 132.37 (-0.85%) | 133.33 | 131.46 - 133.85 | 1.2831 times | Tue 12 May 2026 | 133.51 (1.17%) | 132.49 | 131.80 - 134.57 | 1.0575 times | Mon 11 May 2026 | 131.97 (0.49%) | 132.11 | 130.42 - 132.84 | 1.015 times | Fri 08 May 2026 | 131.32 (-0.29%) | 131.03 | 130.03 - 131.98 | 1.0743 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 135.42 and 139.27
| Weekly Target 1 | 132.43 |
| Weekly Target 2 | 134.56 |
| Weekly Target 3 | 136.28 |
| Weekly Target 4 | 138.41 |
| Weekly Target 5 | 140.13 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.69 (1.78%) | 134.35 | 134.15 - 138.00 | 0.8173 times | Fri 15 May 2026 | 134.30 (2.27%) | 132.11 | 130.42 - 135.00 | 0.8495 times | Fri 08 May 2026 | 131.32 (-0.24%) | 130.75 | 129.64 - 133.75 | 1.1514 times | Fri 01 May 2026 | 131.64 (1.04%) | 130.03 | 123.09 - 134.87 | 1.3352 times | Fri 24 April 2026 | 130.28 (-0.9%) | 131.47 | 128.09 - 133.13 | 1.2451 times | Fri 17 April 2026 | 131.46 (0.59%) | 130.24 | 128.17 - 132.66 | 1.0811 times | Fri 10 April 2026 | 130.69 (0.76%) | 129.01 | 128.53 - 133.94 | 0.9483 times | Thu 02 April 2026 | 129.71 (3.12%) | 126.80 | 125.44 - 130.65 | 0.8442 times | Fri 27 March 2026 | 125.78 (1.23%) | 125.84 | 124.85 - 129.16 | 1.1142 times | Fri 20 March 2026 | 124.25 (-3%) | 128.89 | 123.29 - 129.95 | 0.6136 times | Fri 13 March 2026 | 128.09 (-2.03%) | 130.71 | 125.50 - 130.71 | 1.0214 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 133.17 and 141.53
| Monthly Target 1 | 126.42 |
| Monthly Target 2 | 131.55 |
| Monthly Target 3 | 134.77666666667 |
| Monthly Target 4 | 139.91 |
| Monthly Target 5 | 143.14 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.69 (2.57%) | 134.04 | 129.64 - 138.00 | 0.6601 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0073 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9243 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7514 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0694 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8177 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8639 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9403 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0691 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.8966 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0429 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 129.89 and 144.8
| Yearly Target 1 | 117.68 |
| Yearly Target 2 | 127.19 |
| Yearly Target 3 | 132.59333333333 |
| Yearly Target 4 | 142.1 |
| Yearly Target 5 | 147.5 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 136.69 (0.01%) | 136.57 | 123.09 - 138.00 | 0.5851 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.2536 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.8196 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 142.97 | 0.9644 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 0.9359 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.1466 times | Thu 31 December 2020 | 87.62 (-20.09%) | 110.00 | 44.01 - 115.03 | 1.5633 times | Tue 31 December 2019 | 109.65 (21.12%) | 89.26 | 88.70 - 111.86 | 0.9199 times | Mon 31 December 2018 | 90.53 (-16.84%) | 109.02 | 84.18 - 121.69 | 0.8738 times | Wed 27 December 2017 | 108.86 (23.54%) | 88.54 | 85.57 - 109.32 | 0.9377 times | Fri 30 December 2016 | 88.12 (0%) | 71.01 | 66.78 - 88.54 | 0.5764 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.79 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 136.81 |
| 12 day DMA | 134.32 |
| 20 day DMA | 133.12 |
| 35 day DMA | 132.19 |
| 50 day DMA | 130.75 |
| 100 day DMA | 130.92 |
| 150 day DMA | 132.59 |
| 200 day DMA | 133.89 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.34 | 136.17 | 135.64 |
| 12 day EMA | 134.88 | 134.55 | 134.06 |
| 20 day EMA | 133.79 | 133.48 | 133.08 |
| 35 day EMA | 132.35 | 132.09 | 131.79 |
| 50 day EMA | 131.25 | 131.03 | 130.78 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.81 | 136.33 | 135.41 |
| 12 day SMA | 134.32 | 133.95 | 133.48 |
| 20 day SMA | 133.12 | 132.8 | 132.55 |
| 35 day SMA | 132.19 | 131.99 | 131.72 |
| 50 day SMA | 130.75 | 130.56 | 130.39 |
| 100 day SMA | 130.92 | 130.94 | 130.95 |
| 150 day SMA | 132.59 | 132.6 | 132.61 |
| 200 day SMA | 133.89 | 133.83 | 133.76 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
