AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 145 and 148.49

Daily Target 1142.18
Daily Target 2144.32
Daily Target 3145.66666666667
Daily Target 4147.81
Daily Target 5149.16

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 22 November 2024 146.47 (1.86%) 143.52 143.52 - 147.01 1.3213 times
Thu 21 November 2024 143.79 (2.15%) 141.09 140.08 - 144.29 0.9606 times
Wed 20 November 2024 140.76 (1.69%) 139.03 137.97 - 140.88 0.7694 times
Tue 19 November 2024 138.42 (-0.87%) 138.06 136.44 - 138.63 1.0655 times
Mon 18 November 2024 139.64 (1.32%) 138.31 136.98 - 140.16 1.1905 times
Fri 15 November 2024 137.82 (-2.95%) 138.27 137.08 - 139.17 1.0901 times
Thu 14 November 2024 142.01 (-1.24%) 143.82 141.10 - 144.40 0.8936 times
Wed 13 November 2024 143.79 (0.2%) 143.45 142.50 - 144.81 0.6698 times
Tue 12 November 2024 143.50 (0.91%) 142.07 141.27 - 143.70 0.9501 times
Mon 11 November 2024 142.21 (2.48%) 140.00 139.15 - 142.71 1.0891 times
Fri 08 November 2024 138.77 (3.37%) 134.51 133.53 - 138.82 1.0023 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 141.46 and 152.03

Weekly Target 1132.74
Weekly Target 2139.6
Weekly Target 3143.30666666667
Weekly Target 4150.17
Weekly Target 5153.88

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 22 November 2024 146.47 (6.28%) 138.31 136.44 - 147.01 1.2277 times
Fri 15 November 2024 137.82 (-0.68%) 140.00 137.08 - 144.81 1.0856 times
Fri 08 November 2024 138.77 (8.66%) 127.63 125.98 - 138.82 1.1009 times
Fri 01 November 2024 127.71 (-1.31%) 130.72 127.61 - 131.29 0.8037 times
Fri 25 October 2024 129.41 (-5.07%) 136.29 129.11 - 136.29 0.8319 times
Fri 18 October 2024 136.32 (0.28%) 136.16 134.62 - 138.59 0.8731 times
Fri 11 October 2024 135.94 (-1.95%) 138.07 134.02 - 138.81 0.8867 times
Fri 04 October 2024 138.65 (2.61%) 135.38 133.08 - 138.72 0.7881 times
Fri 27 September 2024 135.12 (-0.37%) 135.87 134.99 - 137.21 0.691 times
Fri 20 September 2024 135.62 (1.01%) 135.03 134.63 - 137.32 1.7113 times
Fri 13 September 2024 134.27 (-2.01%) 134.66 131.51 - 137.95 0.8333 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 136.23 and 157.26

Monthly Target 1118.79
Monthly Target 2132.63
Monthly Target 3139.82
Monthly Target 4153.66
Monthly Target 5160.85

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 22 November 2024 146.47 (13.6%) 129.20 125.98 - 147.01 0.9255 times
Thu 31 October 2024 128.93 (-4.21%) 134.64 128.55 - 138.81 0.9921 times
Mon 30 September 2024 134.60 (0.73%) 133.26 131.51 - 137.95 1.0918 times
Fri 30 August 2024 133.62 (2.03%) 131.56 122.48 - 133.76 0.8772 times
Wed 31 July 2024 130.96 (6.45%) 124.62 118.97 - 134.02 1.0724 times
Fri 28 June 2024 123.02 (-5.3%) 129.91 121.97 - 130.10 0.7851 times
Fri 31 May 2024 129.91 (1.69%) 127.57 124.83 - 134.15 0.7748 times
Tue 30 April 2024 127.75 (-6.4%) 136.49 124.39 - 136.98 0.905 times
Thu 28 March 2024 136.48 (6.9%) 127.14 126.18 - 137.72 1.0337 times
Thu 29 February 2024 127.67 (6.04%) 119.76 115.64 - 128.12 1.5423 times
Wed 31 January 2024 120.40 (1.27%) 119.00 115.93 - 122.65 0.9274 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Financial AFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.32

Munafa value: 95 as on Fri 22 November 2024

Munafa value: 95 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 124, while middle bands are at 130 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.84 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 141.82
12 day DMA 140.95
20 day DMA 136.26
35 day DMA 135.61
50 day DMA 135.68
100 day DMA 132.46
150 day DMA 130.76
200 day DMA 130.47

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA142.93141.16139.84
12 day EMA140.3139.18138.34
20 day EMA138.49137.65137
35 day EMA137.1136.55136.12
50 day EMA136.22135.8135.47

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA141.82140.09139.73
12 day SMA140.95139.9138.53
20 day SMA136.26135.4134.85
35 day SMA135.61135.38135.12
50 day SMA135.68135.44135.23
100 day SMA132.46132.21131.96
150 day SMA130.76130.63130.53
200 day SMA130.47130.35130.25

Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top