Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 129.9 and 131.47
| Intraday Target 1 | 128.7 |
| Intraday Target 2 | 129.53 |
| Intraday Target 3 | 130.26666666667 |
| Intraday Target 4 | 131.1 |
| Intraday Target 5 | 131.84 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.37 (0.58%) | 129.60 | 129.43 - 131.00 | 0.728 times | Wed 18 February 2026 | 129.62 (-1.13%) | 130.96 | 127.84 - 130.96 | 0.7684 times | Tue 17 February 2026 | 131.10 (1.67%) | 129.50 | 128.38 - 131.65 | 0.7518 times | Fri 13 February 2026 | 128.95 (0%) | 127.50 | 126.75 - 128.95 | 0.9865 times | Fri 13 February 2026 | 128.95 (-0.04%) | 127.50 | 126.75 - 128.95 | 0.9865 times | Thu 12 February 2026 | 129.00 (0.1%) | 129.36 | 128.04 - 130.09 | 1.5093 times | Wed 11 February 2026 | 128.87 (-0.43%) | 129.35 | 128.43 - 130.50 | 1.1425 times | Tue 10 February 2026 | 129.43 (-0.16%) | 129.12 | 128.20 - 130.39 | 1.0495 times | Mon 09 February 2026 | 129.64 (-1.07%) | 131.32 | 129.17 - 132.70 | 0.9277 times | Fri 06 February 2026 | 131.04 (1.05%) | 130.42 | 129.25 - 131.58 | 1.1499 times | Thu 05 February 2026 | 129.68 (2.77%) | 126.13 | 126.13 - 130.38 | 1.4358 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 129.11 and 132.92
| Weekly Target 1 | 126.14 |
| Weekly Target 2 | 128.26 |
| Weekly Target 3 | 129.95333333333 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 133.76 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.37 (1.1%) | 129.50 | 127.84 - 131.65 | 0.6704 times | Fri 13 February 2026 | 128.95 (0%) | 127.50 | 126.75 - 128.95 | 0.2942 times | Fri 13 February 2026 | 128.95 (-1.59%) | 131.32 | 126.75 - 132.70 | 1.6746 times | Fri 06 February 2026 | 131.04 (0.59%) | 130.27 | 126.00 - 132.50 | 1.8136 times | Fri 30 January 2026 | 130.27 (1.94%) | 128.45 | 127.02 - 130.92 | 1.8812 times | Fri 23 January 2026 | 127.79 (-2.5%) | 130.66 | 126.09 - 132.88 | 1.0922 times | Fri 16 January 2026 | 131.06 (-0.94%) | 131.94 | 129.26 - 134.10 | 0.9662 times | Fri 09 January 2026 | 132.31 (-1.84%) | 134.79 | 131.95 - 136.87 | 0.9733 times | Fri 02 January 2026 | 134.79 (-2.28%) | 138.36 | 134.02 - 138.47 | 0.5023 times | Mon 29 December 2025 | 137.94 (-0.16%) | 138.36 | 137.70 - 138.47 | 0.132 times | Fri 26 December 2025 | 138.16 (0.51%) | 136.55 | 136.24 - 139.04 | 0.4418 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 128.19 and 134.89
| Monthly Target 1 | 122.99 |
| Monthly Target 2 | 126.68 |
| Monthly Target 3 | 129.69 |
| Monthly Target 4 | 133.38 |
| Monthly Target 5 | 136.39 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.37 (0.08%) | 130.27 | 126.00 - 132.70 | 0.9573 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.1012 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8704 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8896 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0369 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.1009 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9606 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0739 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.0214 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 0.9877 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 0.897 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 122.75 and 133.62
| Yearly Target 1 | 120.21 |
| Yearly Target 2 | 125.29 |
| Yearly Target 3 | 131.08 |
| Yearly Target 4 | 136.16 |
| Yearly Target 5 | 141.95 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.37 (-4.62%) | 136.57 | 126.00 - 136.87 | 0.2215 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.3087 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.8593 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 1.017 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 0.9963 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.1962 times | Thu 31 December 2020 | 87.62 (-20.09%) | 110.00 | 44.01 - 115.03 | 1.602 times | Tue 31 December 2019 | 109.65 (21.12%) | 89.26 | 88.70 - 111.86 | 0.9427 times | Mon 31 December 2018 | 90.53 (-16.84%) | 109.02 | 84.18 - 121.69 | 0.8954 times | Wed 27 December 2017 | 108.86 (23.54%) | 88.54 | 85.57 - 109.32 | 0.961 times | Fri 30 December 2016 | 88.12 (22.25%) | 71.14 | 64.87 - 88.54 | 0.7788 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.05
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 127, while middle bands are at 129 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.62 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 129.8 |
| 12 day DMA | 129.4 |
| 20 day DMA | 129.22 |
| 35 day DMA | 130.62 |
| 50 day DMA | 132.53 |
| 100 day DMA | 135.08 |
| 150 day DMA | 134.67 |
| 200 day DMA | 132.19 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.93 | 129.71 | 129.75 |
| 12 day EMA | 129.71 | 129.59 | 129.58 |
| 20 day EMA | 129.92 | 129.87 | 129.9 |
| 35 day EMA | 130.98 | 131.02 | 131.1 |
| 50 day EMA | 132.27 | 132.35 | 132.46 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.8 | 129.52 | 129.37 |
| 12 day SMA | 129.4 | 129.39 | 129.44 |
| 20 day SMA | 129.22 | 129.12 | 129.21 |
| 35 day SMA | 130.62 | 130.84 | 131.08 |
| 50 day SMA | 132.53 | 132.57 | 132.63 |
| 100 day SMA | 135.08 | 135.23 | 135.36 |
| 150 day SMA | 134.67 | 134.65 | 134.62 |
| 200 day SMA | 132.19 | 132.19 | 132.17 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
