American Financial (AFG) Technical (Analysis) Reports American Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of American Financial (AFG)
Technical Analysis Report for NYSE stock AFG American Financial. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AFG American Financial then click here. or read Experts views on American Financial or Forecast & share price targets of American Financial
American Financial Opened at 133.18 and Closed at: 132.57, which is -0.58% of previous session's close. It moved within a range of 131.15 and 135.13
The session was a Bearish session with an average volume of 391200, which is -8.28% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 129.87 and resistance for tomorrow is 133.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 130.77, 128.97 resistance for tomorrow's hourly charts is 134.75, 136.93
10 Day SMA for American Financial (AFG) is 135.32 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for American Financial (AFG) is 137.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for American Financial (AFG) is 137.89 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 135.68 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA American Financial is 130.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of American Financial is at 137.99 and 200 DMA is at 130.6, while 50 DMA and 100 DMA are at 137.89 and 135.68 respectively
American Financial (AFG) moving average of 20 SMA is at 137.99 and 20 EMA is at 136
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 132.57 | 137.99 | 136 |
| 04 Thu Dec | 133.34 | 138.43 | 136.36 |
| 03 Wed Dec | 131.70 | 138.53 | 136.68 |
| 02 Tue Dec | 133.21 | 138.52 | 137.2 |
| 01 Mon Dec | 135.38 | 138.44 | 137.62 |
| 28 Fri Nov | 137.72 | 138.25 | 137.86 |
American Financial (AFG) moving average of 50 SMA is at 137.89 and 50 EMA is at 136.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 132.57 | 137.89 | 136.6 |
| 04 Thu Dec | 133.34 | 138.1 | 136.76 |
| 03 Wed Dec | 131.70 | 138.32 | 136.9 |
| 02 Tue Dec | 133.21 | 138.56 | 137.11 |
| 01 Mon Dec | 135.38 | 138.74 | 137.27 |
| 28 Fri Nov | 137.72 | 138.86 | 137.35 |
American Financial (AFG) moving average of 100 SMA is at 135.68 and 100 EMA is at 135.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 132.57 | 135.68 | 135.31 |
| 04 Thu Dec | 133.34 | 135.61 | 135.37 |
| 03 Wed Dec | 131.70 | 135.54 | 135.41 |
| 02 Tue Dec | 133.21 | 135.51 | 135.49 |
| 01 Mon Dec | 135.38 | 135.44 | 135.54 |
| 28 Fri Nov | 137.72 | 135.36 | 135.54 |
American Financial (AFG) moving average of 200 SMA is at 130.6 and 200 EMA is at 133.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 132.57 | 130.6 | 133.24 |
| 04 Thu Dec | 133.34 | 130.54 | 133.25 |
| 03 Wed Dec | 131.70 | 130.48 | 133.25 |
| 02 Tue Dec | 133.21 | 130.44 | 133.27 |
| 01 Mon Dec | 135.38 | 130.39 | 133.27 |
| 28 Fri Nov | 137.72 | 130.33 | 133.25 |
American Financial has performed better than Yirendai in short term. Holding American Financial could be a better choice for now!
Urban Edge has performed better than American Financial in short term. You could have earned much better returns by investing in Urban Edge, about 7.96% more returns!
Ubs Ag has performed better than American Financial in short term. You could have earned much better returns by investing in Ubs Ag, about 13.41% more returns!
Transunion has performed better than American Financial in short term. You could have earned much better returns by investing in Transunion, about 12.21% more returns!
Sumitomo Mitsui has performed better than American Financial in short term. You could have earned much better returns by investing in Sumitomo Mitsui, about 23.65% more returns!
Ameriprise Financial has performed better than American Financial in short term. You could have earned much better returns by investing in Ameriprise Financial, about 10.72% more returns!
Aon Plc has performed better than American Financial in short term. You could have earned much better returns by investing in Aon Plc, about 7.01% more returns!
Grupo Aval has performed better than American Financial in short term. You could have earned much better returns by investing in Grupo Aval, about 4.29% more returns!
Credicorp has performed better than American Financial in short term. You could have earned much better returns by investing in Credicorp, about 12.25% more returns!
Franklin Resources has performed better than American Financial in short term. You could have earned much better returns by investing in Franklin Resources, about 12.64% more returns!
Bank New has performed better than American Financial in short term. You could have earned much better returns by investing in Bank New, about 11.32% more returns!
Citigroup Inc has performed better than American Financial in short term. You could have earned much better returns by investing in Citigroup Inc, about 6.54% more returns!
Bancolombia S has performed better than American Financial in short term. You could have earned much better returns by investing in Bancolombia S, about 6.05% more returns!
Canadian Imperial has performed better than American Financial in short term. You could have earned much better returns by investing in Canadian Imperial, about 14.93% more returns!
Cpb Inc has performed better than American Financial in short term. You could have earned much better returns by investing in Cpb Inc, about 11.42% more returns!
Employers Holdings has performed better than American Financial in short term. You could have earned much better returns by investing in Employers Holdings, about 9.57% more returns!
Fb Financial has performed better than American Financial in short term. You could have earned much better returns by investing in Fb Financial, about 10.65% more returns!
Mbia Inc has performed better than American Financial in short term. You could have earned much better returns by investing in Mbia Inc, about 5.59% more returns!
Mitsubishi Ufj has performed better than American Financial in short term. You could have earned much better returns by investing in Mitsubishi Ufj, about 15.29% more returns!
American Financial Technical analysis of indicators
Price action analysis of American Financial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.27 and American Financial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial AFG stock. Volume based technical analysis of American Financial AFG stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AFG American Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AFG Experts View which covers a lot of information including buying and selling signals
AFG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by American Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: American Financial (AFG) Technical (Analysis) Reports American Financial ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


