FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 17.5 and 17.84
| Intraday Target 1 | 17.44 |
| Intraday Target 2 | 17.56 |
| Intraday Target 3 | 17.776666666667 |
| Intraday Target 4 | 17.9 |
| Intraday Target 5 | 18.12 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.69 (-1.39%) | 17.91 | 17.65 - 17.99 | 0.6267 times | Thu 09 April 2026 | 17.94 (1.7%) | 17.57 | 17.55 - 18.01 | 1.0673 times | Wed 08 April 2026 | 17.64 (3.46%) | 17.56 | 17.53 - 17.79 | 1.1168 times | Tue 07 April 2026 | 17.05 (-0.18%) | 16.98 | 16.95 - 17.14 | 1.3302 times | Mon 06 April 2026 | 17.08 (1.3%) | 16.85 | 16.71 - 17.11 | 0.9191 times | Thu 02 April 2026 | 16.86 (-0.24%) | 16.62 | 16.45 - 16.91 | 1.0202 times | Wed 01 April 2026 | 16.90 (1.08%) | 16.90 | 16.82 - 17.04 | 1.2384 times | Tue 31 March 2026 | 16.72 (3.4%) | 16.47 | 16.38 - 16.83 | 1.4035 times | Mon 30 March 2026 | 16.17 (-0.06%) | 16.30 | 16.10 - 16.36 | 0.6368 times | Fri 27 March 2026 | 16.18 (-2.18%) | 16.42 | 16.14 - 16.46 | 0.6411 times | Thu 26 March 2026 | 16.54 (0.3%) | 16.37 | 16.31 - 16.58 | 1.0242 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 17.2 and 18.5
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.47 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.69 (4.92%) | 16.85 | 16.71 - 18.01 | 1.1947 times | Thu 02 April 2026 | 16.86 (4.2%) | 16.30 | 16.10 - 17.04 | 1.015 times | Fri 27 March 2026 | 16.18 (1.06%) | 16.49 | 15.99 - 16.69 | 1.3638 times | Fri 20 March 2026 | 16.01 (1.07%) | 16.06 | 15.62 - 16.25 | 1.1369 times | Fri 13 March 2026 | 15.84 (-3.3%) | 16.17 | 15.77 - 16.71 | 0.9189 times | Fri 06 March 2026 | 16.38 (-3.59%) | 16.55 | 16.00 - 17.32 | 0.9049 times | Fri 27 February 2026 | 16.99 (-7.31%) | 18.32 | 16.74 - 18.38 | 1.4013 times | Fri 20 February 2026 | 18.33 (1.44%) | 18.20 | 17.89 - 18.52 | 1.0822 times | Fri 13 February 2026 | 18.07 (0%) | 17.74 | 17.62 - 18.19 | 0.1497 times | Fri 13 February 2026 | 18.07 (-4.39%) | 18.78 | 17.62 - 19.14 | 0.8327 times | Fri 06 February 2026 | 18.90 (7.69%) | 17.50 | 17.40 - 19.04 | 0.9854 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 17.07 and 18.63
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 17.383333333333 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.69 (5.8%) | 16.90 | 16.45 - 18.01 | 0.399 times | Tue 31 March 2026 | 16.72 (-1.59%) | 16.55 | 15.62 - 17.32 | 1.1098 times | Fri 27 February 2026 | 16.99 (-3.19%) | 17.50 | 16.74 - 19.14 | 1.0278 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 0.7864 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.6305 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.6607 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.279 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.154 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.1095 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 0.8433 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.388 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 16.66 and 20.18
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 17.483333333333 |
| Yearly Target 4 | 19.35 |
| Yearly Target 5 | 21 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.69 (3.45%) | 17.15 | 15.62 - 19.14 | 0.7566 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 2.0191 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.8496 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.8635 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 0.9923 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.8724 times | Thu 31 December 2020 | 9.50 (-25.2%) | 12.75 | 5.05 - 12.76 | 0.9325 times | Tue 31 December 2019 | 12.70 (29.07%) | 9.71 | 9.69 - 12.93 | 0.7339 times | Mon 31 December 2018 | 9.84 (-29.26%) | 13.87 | 9.35 - 14.92 | 0.9346 times | Wed 27 December 2017 | 13.91 (-13.23%) | 16.29 | 12.02 - 16.35 | 1.0456 times | Fri 30 December 2016 | 16.03 (0%) | 11.89 | 11.44 - 16.43 | 0.672 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of F N FNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.42
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.85 |
| 50 day DMA | 17.27 |
| 100 day DMA | 17.19 |
| 150 day DMA | 16.78 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.41 | 17.14 |
| 12 day EMA | 17.11 | 17.01 | 16.84 |
| 20 day EMA | 16.97 | 16.89 | 16.78 |
| 35 day EMA | 17.09 | 17.05 | 17 |
| 50 day EMA | 17.32 | 17.3 | 17.27 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.31 | 17.11 |
| 12 day SMA | 16.94 | 16.84 | 16.7 |
| 20 day SMA | 16.6 | 16.53 | 16.45 |
| 35 day SMA | 16.85 | 16.87 | 16.87 |
| 50 day SMA | 17.27 | 17.26 | 17.25 |
| 100 day SMA | 17.19 | 17.17 | 17.15 |
| 150 day SMA | 16.78 | 16.77 | 16.76 |
| 200 day SMA | 16.51 | 16.49 | 16.47 |


