ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 19.29 and 19.51

Intraday Target 119.21
Intraday Target 219.31
Intraday Target 319.433333333333
Intraday Target 419.53
Intraday Target 519.65

Daily price and volume F N

Date Closing Open Range Volume
Mon 17 August 2026 19.40 (-0.41%) 19.40 19.34 - 19.56 1.1251 times
Fri 14 August 2026 19.48 (0.78%) 19.31 19.25 - 19.52 0.5199 times
Thu 13 August 2026 19.33 (0.31%) 19.41 19.31 - 19.48 0.9522 times
Wed 12 August 2026 19.27 (0.84%) 19.22 19.10 - 19.33 0.8708 times
Tue 11 August 2026 19.11 (0.84%) 19.00 18.88 - 19.17 0.6898 times
Mon 10 August 2026 18.95 (-0.11%) 18.93 18.80 - 19.08 1.3055 times
Fri 07 August 2026 18.97 (0%) 18.91 18.78 - 19.03 1.2233 times
Thu 06 August 2026 18.97 (-1.25%) 19.44 18.95 - 19.44 0.8189 times
Wed 05 August 2026 19.21 (-0.88%) 19.46 19.17 - 19.47 1.5408 times
Tue 04 August 2026 19.38 (0.99%) 19.21 19.09 - 19.50 0.9537 times
Mon 03 August 2026 19.19 (1.53%) 18.86 18.86 - 19.23 1.5865 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 19.29 and 19.51

Weekly Target 119.21
Weekly Target 219.31
Weekly Target 319.433333333333
Weekly Target 419.53
Weekly Target 519.65

Weekly price and volumes for F N

Date Closing Open Range Volume
Mon 17 August 2026 19.40 (-0.41%) 19.40 19.34 - 19.56 0.1682 times
Fri 14 August 2026 19.48 (2.69%) 18.93 18.80 - 19.52 0.6486 times
Fri 07 August 2026 18.97 (0.37%) 18.86 18.78 - 19.50 0.9155 times
Fri 31 July 2026 18.90 (-0.79%) 19.23 18.83 - 19.31 0.8721 times
Fri 24 July 2026 19.05 (-0.57%) 18.91 18.50 - 19.12 1.6003 times
Fri 17 July 2026 19.16 (1.81%) 18.85 18.72 - 19.59 2.2761 times
Fri 10 July 2026 18.82 (-1.1%) 18.98 18.29 - 19.31 0.8367 times
Thu 02 July 2026 19.03 (-1.09%) 19.12 18.91 - 19.59 0.6906 times
Fri 26 June 2026 19.24 (5.54%) 18.30 18.13 - 19.32 1.0549 times
Thu 18 June 2026 18.23 (-2.2%) 18.80 17.94 - 18.83 0.9368 times
Fri 12 June 2026 18.64 (5.37%) 17.71 17.65 - 18.68 0.919 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 19.09 and 19.87

Monthly Target 118.47
Monthly Target 218.93
Monthly Target 319.246666666667
Monthly Target 419.71
Monthly Target 520.03

Monthly price and volumes F N

Date Closing Open Range Volume
Mon 17 August 2026 19.40 (2.65%) 18.86 18.78 - 19.56 0.3441 times
Fri 31 July 2026 18.90 (-0.94%) 19.10 18.29 - 19.59 1.1829 times
Tue 30 June 2026 19.08 (9.15%) 17.11 17.00 - 19.32 0.8723 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.8013 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.3107 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.4643 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.3106 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 1.0376 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.8043 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.8718 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.9483 times

monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 17.51 and 21.48

Yearly Target 114.23
Yearly Target 216.82
Yearly Target 318.203333333333
Yearly Target 420.79
Yearly Target 522.17

Yearly price and volumes F N

Date Closing Open Range Volume
Mon 17 August 2026 19.40 (13.45%) 17.15 15.62 - 19.59 1.3612 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 1.8754 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.7906 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.8012 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 0.9068 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.8092 times
Thu 31 December 2020 9.50 (-25.2%) 12.75 5.05 - 12.76 0.8837 times
Tue 31 December 2019 12.70 (29.07%) 9.71 9.69 - 12.93 0.6955 times
Mon 31 December 2018 9.84 (-29.26%) 13.87 9.35 - 14.92 0.8857 times
Wed 27 December 2017 13.91 (-13.23%) 16.29 12.02 - 16.35 0.9908 times
Fri 30 December 2016 16.03 (0%) 13.03 11.69 - 16.43 0.4127 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.18
20 day DMA 19.1
35 day DMA 19.06
50 day DMA 18.86
100 day DMA 18.15
150 day DMA 17.89
200 day DMA 17.58

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.2919.19
12 day EMA19.2119.1819.12
20 day EMA19.1319.119.06
35 day EMA18.9518.9218.89
50 day EMA18.7818.7518.72

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.2319.13
12 day SMA19.1819.1519.11
20 day SMA19.119.0719.05
35 day SMA19.0619.0519.04
50 day SMA18.8618.8318.78
100 day SMA18.1518.1218.09
150 day SMA17.8917.8817.86
200 day SMA17.5817.5617.54

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top