FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 17.2 and 17.46
| Intraday Target 1 | 17.14 |
| Intraday Target 2 | 17.25 |
| Intraday Target 3 | 17.4 |
| Intraday Target 4 | 17.51 |
| Intraday Target 5 | 17.66 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.36 (-0.63%) | 17.46 | 17.29 - 17.55 | 2.1559 times | Thu 15 January 2026 | 17.47 (1.57%) | 17.21 | 17.21 - 17.59 | 1.1484 times | Wed 14 January 2026 | 17.20 (0.58%) | 16.95 | 16.86 - 17.25 | 1.0849 times | Tue 13 January 2026 | 17.10 (-0.58%) | 17.36 | 17.05 - 17.36 | 0.7694 times | Mon 12 January 2026 | 17.20 (-2.05%) | 17.35 | 17.12 - 17.49 | 0.7976 times | Fri 09 January 2026 | 17.56 (-0.28%) | 17.66 | 17.53 - 17.80 | 0.6452 times | Thu 08 January 2026 | 17.61 (-0.11%) | 17.56 | 17.54 - 17.90 | 1.184 times | Wed 07 January 2026 | 17.63 (-0.45%) | 17.67 | 17.45 - 17.75 | 0.6529 times | Tue 06 January 2026 | 17.71 (1.84%) | 17.32 | 17.27 - 17.76 | 0.6022 times | Mon 05 January 2026 | 17.39 (1.16%) | 17.19 | 17.17 - 17.71 | 0.9596 times | Fri 02 January 2026 | 17.19 (0.53%) | 17.15 | 16.94 - 17.31 | 0.6675 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 17.11 and 17.84
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.27 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 18 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.36 (-1.14%) | 17.35 | 16.86 - 17.59 | 1.7467 times | Fri 09 January 2026 | 17.56 (2.15%) | 17.19 | 17.17 - 17.90 | 1.1859 times | Fri 02 January 2026 | 17.19 (-1.21%) | 17.60 | 16.94 - 17.61 | 0.5386 times | Mon 29 December 2025 | 17.40 (-0.91%) | 17.60 | 17.38 - 17.61 | 0.1597 times | Fri 26 December 2025 | 17.56 (-1.13%) | 17.71 | 17.48 - 17.93 | 0.5201 times | Fri 19 December 2025 | 17.76 (1.37%) | 17.66 | 17.31 - 17.83 | 1.3447 times | Fri 12 December 2025 | 17.52 (3.61%) | 16.95 | 16.89 - 17.75 | 1.4052 times | Fri 05 December 2025 | 16.91 (1.62%) | 16.42 | 16.34 - 17.05 | 1.0231 times | Fri 28 November 2025 | 16.64 (3.74%) | 16.04 | 15.93 - 16.85 | 0.7706 times | Fri 21 November 2025 | 16.04 (1.07%) | 15.85 | 15.21 - 16.26 | 1.3054 times | Fri 14 November 2025 | 15.87 (-1.31%) | 16.12 | 15.65 - 16.42 | 1.4723 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 17.11 and 18.15
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 17.373333333333 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.36 (1.52%) | 17.15 | 16.86 - 17.90 | 0.4973 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.7624 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.7989 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.7555 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.3953 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.3415 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 1.0196 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.4691 times | Fri 30 May 2025 | 13.87 (5.96%) | 13.09 | 12.97 - 14.59 | 0.3569 times | Wed 30 April 2025 | 13.09 (-2.68%) | 13.34 | 10.88 - 13.66 | 0.6035 times | Mon 31 March 2025 | 13.45 (-9.37%) | 14.76 | 12.97 - 14.98 | 0.4121 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 17.11 and 18.15
| Yearly Target 1 | 16.33 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 17.373333333333 |
| Yearly Target 4 | 17.89 |
| Yearly Target 5 | 18.41 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.36 (1.52%) | 17.15 | 16.86 - 17.90 | 0.1003 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 2.1624 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.9099 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.9248 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 1.0627 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.9344 times | Thu 31 December 2020 | 9.50 (-25.2%) | 12.75 | 5.05 - 12.76 | 0.9987 times | Tue 31 December 2019 | 12.70 (29.07%) | 9.71 | 9.69 - 12.93 | 0.786 times | Mon 31 December 2018 | 9.84 (-29.26%) | 13.87 | 9.35 - 14.92 | 1.0009 times | Wed 27 December 2017 | 13.91 (-13.23%) | 16.29 | 12.02 - 16.35 | 1.1198 times | Fri 30 December 2016 | 16.03 (20.16%) | 13.07 | 11.16 - 16.43 | 0.7777 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of F N FNB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of F N FNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.37
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.46 |
| 35 day DMA | 17.31 |
| 50 day DMA | 16.9 |
| 100 day DMA | 16.47 |
| 150 day DMA | 16.08 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.35 | 17.34 | 17.28 |
| 12 day EMA | 17.38 | 17.38 | 17.36 |
| 20 day EMA | 17.33 | 17.33 | 17.32 |
| 35 day EMA | 17.11 | 17.09 | 17.07 |
| 50 day EMA | 16.83 | 16.81 | 16.78 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.31 | 17.33 |
| 12 day SMA | 17.38 | 17.38 | 17.37 |
| 20 day SMA | 17.46 | 17.47 | 17.47 |
| 35 day SMA | 17.31 | 17.29 | 17.26 |
| 50 day SMA | 16.9 | 16.86 | 16.83 |
| 100 day SMA | 16.47 | 16.46 | 16.45 |
| 150 day SMA | 16.08 | 16.06 | 16.04 |
| 200 day SMA | 15.39 | 15.37 | 15.35 |


