ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 17.5 and 17.84

Intraday Target 117.44
Intraday Target 217.56
Intraday Target 317.776666666667
Intraday Target 417.9
Intraday Target 518.12

Daily price and volume F N

Date Closing Open Range Volume
Fri 10 April 2026 17.69 (-1.39%) 17.91 17.65 - 17.99 0.6267 times
Thu 09 April 2026 17.94 (1.7%) 17.57 17.55 - 18.01 1.0673 times
Wed 08 April 2026 17.64 (3.46%) 17.56 17.53 - 17.79 1.1168 times
Tue 07 April 2026 17.05 (-0.18%) 16.98 16.95 - 17.14 1.3302 times
Mon 06 April 2026 17.08 (1.3%) 16.85 16.71 - 17.11 0.9191 times
Thu 02 April 2026 16.86 (-0.24%) 16.62 16.45 - 16.91 1.0202 times
Wed 01 April 2026 16.90 (1.08%) 16.90 16.82 - 17.04 1.2384 times
Tue 31 March 2026 16.72 (3.4%) 16.47 16.38 - 16.83 1.4035 times
Mon 30 March 2026 16.17 (-0.06%) 16.30 16.10 - 16.36 0.6368 times
Fri 27 March 2026 16.18 (-2.18%) 16.42 16.14 - 16.46 0.6411 times
Thu 26 March 2026 16.54 (0.3%) 16.37 16.31 - 16.58 1.0242 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.2 and 18.5

Weekly Target 116.17
Weekly Target 216.93
Weekly Target 317.47
Weekly Target 418.23
Weekly Target 518.77

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 10 April 2026 17.69 (4.92%) 16.85 16.71 - 18.01 1.1947 times
Thu 02 April 2026 16.86 (4.2%) 16.30 16.10 - 17.04 1.015 times
Fri 27 March 2026 16.18 (1.06%) 16.49 15.99 - 16.69 1.3638 times
Fri 20 March 2026 16.01 (1.07%) 16.06 15.62 - 16.25 1.1369 times
Fri 13 March 2026 15.84 (-3.3%) 16.17 15.77 - 16.71 0.9189 times
Fri 06 March 2026 16.38 (-3.59%) 16.55 16.00 - 17.32 0.9049 times
Fri 27 February 2026 16.99 (-7.31%) 18.32 16.74 - 18.38 1.4013 times
Fri 20 February 2026 18.33 (1.44%) 18.20 17.89 - 18.52 1.0822 times
Fri 13 February 2026 18.07 (0%) 17.74 17.62 - 18.19 0.1497 times
Fri 13 February 2026 18.07 (-4.39%) 18.78 17.62 - 19.14 0.8327 times
Fri 06 February 2026 18.90 (7.69%) 17.50 17.40 - 19.04 0.9854 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.07 and 18.63

Monthly Target 115.82
Monthly Target 216.76
Monthly Target 317.383333333333
Monthly Target 418.32
Monthly Target 518.94

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 10 April 2026 17.69 (5.8%) 16.90 16.45 - 18.01 0.399 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.1098 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.0278 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.7864 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6305 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.6607 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.279 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.154 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.1095 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.8433 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.388 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 16.66 and 20.18

Yearly Target 113.96
Yearly Target 215.83
Yearly Target 317.483333333333
Yearly Target 419.35
Yearly Target 521

Yearly price and volumes F N

Date Closing Open Range Volume
Fri 10 April 2026 17.69 (3.45%) 17.15 15.62 - 19.14 0.7566 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 2.0191 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.8496 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.8635 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 0.9923 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.8724 times
Thu 31 December 2020 9.50 (-25.2%) 12.75 5.05 - 12.76 0.9325 times
Tue 31 December 2019 12.70 (29.07%) 9.71 9.69 - 12.93 0.7339 times
Mon 31 December 2018 9.84 (-29.26%) 13.87 9.35 - 14.92 0.9346 times
Wed 27 December 2017 13.91 (-13.23%) 16.29 12.02 - 16.35 1.0456 times
Fri 30 December 2016 16.03 (0%) 11.89 11.44 - 16.43 0.672 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of F N FNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.42

Munafa value: 75 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.48
12 day DMA 16.94
20 day DMA 16.6
35 day DMA 16.85
50 day DMA 17.27
100 day DMA 17.19
150 day DMA 16.78
200 day DMA 16.51

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4117.14
12 day EMA17.1117.0116.84
20 day EMA16.9716.8916.78
35 day EMA17.0917.0517
50 day EMA17.3217.317.27

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.3117.11
12 day SMA16.9416.8416.7
20 day SMA16.616.5316.45
35 day SMA16.8516.8716.87
50 day SMA17.2717.2617.25
100 day SMA17.1917.1717.15
150 day SMA16.7816.7716.76
200 day SMA16.5116.4916.47

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top