FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 12.26 and 12.53
Intraday Target 1 | 12.19 |
Intraday Target 2 | 12.32 |
Intraday Target 3 | 12.46 |
Intraday Target 4 | 12.59 |
Intraday Target 5 | 12.73 |
Daily price and volume F N
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.45 (-1.27%) | 12.60 | 12.33 - 12.60 | 2.319 times |
Thu 17 April 2025 | 12.61 (3.11%) | 12.91 | 12.59 - 12.93 | 2.4144 times |
Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 0 times |
Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 2.6333 times |
Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 0 times |
Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 0 times |
Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 0 times |
Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 2.6333 times |
Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 0 times |
Wed 16 April 2025 | 12.23 (-0.65%) | 12.25 | 12.01 - 12.41 | 0 times |
Tue 15 April 2025 | 12.31 (2.07%) | 12.10 | 12.04 - 12.48 | 1.5862 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 12.26 and 12.53
Weekly Target 1 | 12.19 |
Weekly Target 2 | 12.32 |
Weekly Target 3 | 12.46 |
Weekly Target 4 | 12.59 |
Weekly Target 5 | 12.73 |
Weekly price and volumes for F N
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.45 (-1.27%) | 12.60 | 12.33 - 12.60 | 0.9611 times |
Thu 17 April 2025 | 12.61 (3.11%) | 12.25 | 12.01 - 12.93 | 1.0007 times |
Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 1.0914 times |
Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 0 times |
Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 0 times |
Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 0 times |
Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 1.0914 times |
Wed 16 April 2025 | 12.23 (0%) | 12.25 | 12.01 - 12.41 | 0 times |
Wed 16 April 2025 | 12.23 (3.73%) | 12.03 | 11.66 - 12.48 | 1.3116 times |
Fri 11 April 2025 | 11.79 (2.7%) | 11.07 | 10.88 - 12.79 | 4.5439 times |
Fri 04 April 2025 | 11.48 (0%) | 11.44 | 10.93 - 11.60 | 0.8999 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 10.28 and 13.06
Monthly Target 1 | 9.55 |
Monthly Target 2 | 11 |
Monthly Target 3 | 12.33 |
Monthly Target 4 | 13.78 |
Monthly Target 5 | 15.11 |
Monthly price and volumes F N
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.45 (-7.16%) | 13.34 | 10.88 - 13.66 | 1.3808 times |
Fri 28 March 2025 | 13.41 (-9.64%) | 14.76 | 12.97 - 14.98 | 0.9222 times |
Fri 28 February 2025 | 14.84 (-5.42%) | 15.21 | 14.42 - 15.97 | 0.7592 times |
Fri 31 January 2025 | 15.69 (6.16%) | 14.86 | 14.04 - 16.09 | 1.2194 times |
Tue 31 December 2024 | 14.78 (-14.12%) | 16.99 | 14.31 - 16.99 | 0.798 times |
Tue 26 November 2024 | 17.21 (18.69%) | 14.60 | 14.22 - 17.70 | 0.9144 times |
Thu 31 October 2024 | 14.50 (2.76%) | 13.99 | 13.43 - 14.91 | 1.0264 times |
Mon 30 September 2024 | 14.11 (-5.81%) | 14.84 | 13.49 - 15.02 | 0.8101 times |
Fri 30 August 2024 | 14.98 (-2.35%) | 15.32 | 13.15 - 15.36 | 0.8719 times |
Wed 31 July 2024 | 15.34 (12.13%) | 13.68 | 13.32 - 15.65 | 1.2977 times |
Fri 28 June 2024 | 13.68 (-0.65%) | 13.90 | 12.60 - 13.90 | 0.7337 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 9.06 and 14.27
Yearly Target 1 | 7.93 |
Yearly Target 2 | 10.19 |
Yearly Target 3 | 13.14 |
Yearly Target 4 | 15.4 |
Yearly Target 5 | 18.35 |
Yearly price and volumes F N
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 12.45 (-15.76%) | 14.86 | 10.88 - 16.09 | 0.4124 times |
Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 1.0305 times |
Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 1.0406 times |
Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 1.1958 times |
Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 1.0513 times |
Thu 31 December 2020 | 9.50 (-25.2%) | 12.75 | 5.05 - 12.76 | 1.1238 times |
Tue 31 December 2019 | 12.70 (29.07%) | 9.71 | 9.69 - 12.93 | 0.8844 times |
Mon 31 December 2018 | 9.84 (-29.26%) | 13.87 | 9.35 - 14.92 | 1.1262 times |
Wed 27 December 2017 | 13.91 (-13.23%) | 16.29 | 12.02 - 16.35 | 1.26 times |
Fri 30 December 2016 | 16.03 (20.16%) | 13.07 | 11.16 - 16.43 | 0.8751 times |
Thu 31 December 2015 | 13.34 (0%) | 12.41 | 12.31 - 14.66 | 0.1575 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of F N FNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of F N FNB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
DMA period | DMA value |
5 day DMA | 12.35 |
12 day DMA | 12.27 |
20 day DMA | 12.08 |
35 day DMA | 12.69 |
50 day DMA | 13.27 |
100 day DMA | 14.3 |
150 day DMA | 14.56 |
200 day DMA | 14.52 |
EMA (exponential moving average) of F N FNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.38 | 12.35 | 12.22 |
12 day EMA | 12.33 | 12.31 | 12.26 |
20 day EMA | 12.42 | 12.42 | 12.4 |
35 day EMA | 12.84 | 12.86 | 12.87 |
50 day EMA | 13.37 | 13.41 | 13.44 |
SMA (simple moving average) of F N FNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.35 | 12.31 | 12.23 |
12 day SMA | 12.27 | 12.22 | 12.15 |
20 day SMA | 12.08 | 12.14 | 12.18 |
35 day SMA | 12.69 | 12.72 | 12.76 |
50 day SMA | 13.27 | 13.33 | 13.39 |
100 day SMA | 14.3 | 14.34 | 14.38 |
150 day SMA | 14.56 | 14.57 | 14.59 |
200 day SMA | 14.52 | 14.53 | 14.54 |