FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 14.35 and 14.71
Intraday Target 1 | 14.28 |
Intraday Target 2 | 14.41 |
Intraday Target 3 | 14.64 |
Intraday Target 4 | 14.77 |
Intraday Target 5 | 15 |
Daily price and volume F N
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 14.54 (-1.62%) | 14.86 | 14.51 - 14.87 | 0.7782 times | Tue 31 December 2024 | 14.78 (0.41%) | 14.76 | 14.67 - 14.89 | 0.6754 times | Mon 30 December 2024 | 14.72 (-0.14%) | 14.62 | 14.51 - 14.83 | 0.8938 times | Fri 27 December 2024 | 14.74 (-1.4%) | 14.84 | 14.61 - 15.01 | 0.6548 times | Thu 26 December 2024 | 14.95 (0.07%) | 14.81 | 14.71 - 14.98 | 0.4412 times | Tue 24 December 2024 | 14.94 (1.22%) | 14.78 | 14.73 - 14.95 | 0.2887 times | Mon 23 December 2024 | 14.76 (1.79%) | 14.46 | 14.42 - 14.79 | 0.9372 times | Fri 20 December 2024 | 14.50 (0.69%) | 14.31 | 14.31 - 14.73 | 2.3639 times | Thu 19 December 2024 | 14.40 (-1.23%) | 14.80 | 14.35 - 14.96 | 1.5969 times | Wed 18 December 2024 | 14.58 (-5.39%) | 15.57 | 14.55 - 15.57 | 1.3699 times | Tue 17 December 2024 | 15.41 (-2.59%) | 15.70 | 15.33 - 15.82 | 1.2912 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 14.34 and 14.72
Weekly Target 1 | 14.27 |
Weekly Target 2 | 14.4 |
Weekly Target 3 | 14.646666666667 |
Weekly Target 4 | 14.78 |
Weekly Target 5 | 15.03 |
Weekly price and volumes for F N
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 14.54 (-1.36%) | 14.62 | 14.51 - 14.89 | 0.6523 times | Fri 27 December 2024 | 14.74 (1.66%) | 14.46 | 14.42 - 15.01 | 0.6452 times | Fri 20 December 2024 | 14.50 (-8.86%) | 15.93 | 14.31 - 15.97 | 2.3021 times | Fri 13 December 2024 | 15.91 (-5.3%) | 16.55 | 15.77 - 16.67 | 1.266 times | Thu 05 December 2024 | 16.80 (-2.38%) | 16.99 | 16.59 - 16.99 | 0.0263 times | Tue 26 November 2024 | 17.21 (0%) | 17.20 | 17.11 - 17.36 | 0.2048 times | Tue 26 November 2024 | 17.21 (0.35%) | 17.35 | 17.11 - 17.70 | 0.5891 times | Fri 22 November 2024 | 17.15 (3.75%) | 16.46 | 16.14 - 17.20 | 1.1212 times | Fri 15 November 2024 | 16.53 (2.42%) | 16.44 | 16.29 - 16.97 | 1.1632 times | Fri 08 November 2024 | 16.14 (11.31%) | 14.39 | 14.22 - 16.77 | 2.03 times | Fri 01 November 2024 | 14.50 (2.33%) | 14.35 | 14.24 - 14.82 | 1.1805 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 14.35 and 14.71
Monthly Target 1 | 14.28 |
Monthly Target 2 | 14.41 |
Monthly Target 3 | 14.64 |
Monthly Target 4 | 14.77 |
Monthly Target 5 | 15 |
Monthly price and volumes F N
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 14.54 (-1.62%) | 14.86 | 14.51 - 14.87 | 0.0452 times | Tue 31 December 2024 | 14.78 (-14.12%) | 16.99 | 14.31 - 16.99 | 0.9776 times | Tue 26 November 2024 | 17.21 (18.69%) | 14.60 | 14.22 - 17.70 | 1.1203 times | Thu 31 October 2024 | 14.50 (2.76%) | 13.99 | 13.43 - 14.91 | 1.2575 times | Mon 30 September 2024 | 14.11 (-5.81%) | 14.84 | 13.49 - 15.02 | 0.9924 times | Fri 30 August 2024 | 14.98 (-2.35%) | 15.32 | 13.15 - 15.36 | 1.0683 times | Wed 31 July 2024 | 15.34 (12.13%) | 13.68 | 13.32 - 15.65 | 1.5899 times | Fri 28 June 2024 | 13.68 (-0.65%) | 13.90 | 12.60 - 13.90 | 0.8989 times | Fri 31 May 2024 | 13.77 (3.22%) | 13.42 | 13.32 - 14.39 | 0.8778 times | Tue 30 April 2024 | 13.34 (-5.39%) | 14.13 | 12.49 - 14.19 | 1.172 times | Thu 28 March 2024 | 14.10 (5.7%) | 13.22 | 13.03 - 14.14 | 0.9492 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of F N FNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.58
Munafa value: 25 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FN in short term and the sell signal is strong.
FN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
DMA period | DMA value |
5 day DMA | 14.75 |
12 day DMA | 14.85 |
20 day DMA | 15.45 |
35 day DMA | 15.98 |
50 day DMA | 15.57 |
100 day DMA | 14.85 |
150 day DMA | 14.52 |
200 day DMA | 14.3 |
EMA (exponential moving average) of F N FNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.71 | 14.8 | 14.81 |
12 day EMA | 14.98 | 15.06 | 15.11 |
20 day EMA | 15.25 | 15.32 | 15.38 |
35 day EMA | 15.3 | 15.35 | 15.38 |
50 day EMA | 15.39 | 15.42 | 15.45 |
SMA (simple moving average) of F N FNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.75 | 14.83 | 14.82 |
12 day SMA | 14.85 | 14.96 | 15.06 |
20 day SMA | 15.45 | 15.59 | 15.71 |
35 day SMA | 15.98 | 16.04 | 16.04 |
50 day SMA | 15.57 | 15.58 | 15.57 |
100 day SMA | 14.85 | 14.85 | 14.83 |
150 day SMA | 14.52 | 14.52 | 14.51 |
200 day SMA | 14.3 | 14.3 | 14.29 |