FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 12.26 and 12.53

Intraday Target 112.19
Intraday Target 212.32
Intraday Target 312.46
Intraday Target 412.59
Intraday Target 512.73

Daily price and volume F N

Date Closing Open Range Volume
Mon 21 April 2025 12.45 (-1.27%) 12.60 12.33 - 12.60 2.319 times
Thu 17 April 2025 12.61 (3.11%) 12.91 12.59 - 12.93 2.4144 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 2.6333 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 2.6333 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0 times
Wed 16 April 2025 12.23 (-0.65%) 12.25 12.01 - 12.41 0 times
Tue 15 April 2025 12.31 (2.07%) 12.10 12.04 - 12.48 1.5862 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 12.26 and 12.53

Weekly Target 112.19
Weekly Target 212.32
Weekly Target 312.46
Weekly Target 412.59
Weekly Target 512.73

Weekly price and volumes for F N

Date Closing Open Range Volume
Mon 21 April 2025 12.45 (-1.27%) 12.60 12.33 - 12.60 0.9611 times
Thu 17 April 2025 12.61 (3.11%) 12.25 12.01 - 12.93 1.0007 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 1.0914 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 1.0914 times
Wed 16 April 2025 12.23 (0%) 12.25 12.01 - 12.41 0 times
Wed 16 April 2025 12.23 (3.73%) 12.03 11.66 - 12.48 1.3116 times
Fri 11 April 2025 11.79 (2.7%) 11.07 10.88 - 12.79 4.5439 times
Fri 04 April 2025 11.48 (0%) 11.44 10.93 - 11.60 0.8999 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 10.28 and 13.06

Monthly Target 19.55
Monthly Target 211
Monthly Target 312.33
Monthly Target 413.78
Monthly Target 515.11

Monthly price and volumes F N

Date Closing Open Range Volume
Mon 21 April 2025 12.45 (-7.16%) 13.34 10.88 - 13.66 1.3808 times
Fri 28 March 2025 13.41 (-9.64%) 14.76 12.97 - 14.98 0.9222 times
Fri 28 February 2025 14.84 (-5.42%) 15.21 14.42 - 15.97 0.7592 times
Fri 31 January 2025 15.69 (6.16%) 14.86 14.04 - 16.09 1.2194 times
Tue 31 December 2024 14.78 (-14.12%) 16.99 14.31 - 16.99 0.798 times
Tue 26 November 2024 17.21 (18.69%) 14.60 14.22 - 17.70 0.9144 times
Thu 31 October 2024 14.50 (2.76%) 13.99 13.43 - 14.91 1.0264 times
Mon 30 September 2024 14.11 (-5.81%) 14.84 13.49 - 15.02 0.8101 times
Fri 30 August 2024 14.98 (-2.35%) 15.32 13.15 - 15.36 0.8719 times
Wed 31 July 2024 15.34 (12.13%) 13.68 13.32 - 15.65 1.2977 times
Fri 28 June 2024 13.68 (-0.65%) 13.90 12.60 - 13.90 0.7337 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 9.06 and 14.27

Yearly Target 17.93
Yearly Target 210.19
Yearly Target 313.14
Yearly Target 415.4
Yearly Target 518.35

Yearly price and volumes F N

Date Closing Open Range Volume
Mon 21 April 2025 12.45 (-15.76%) 14.86 10.88 - 16.09 0.4124 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 1.0305 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 1.0406 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 1.1958 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 1.0513 times
Thu 31 December 2020 9.50 (-25.2%) 12.75 5.05 - 12.76 1.1238 times
Tue 31 December 2019 12.70 (29.07%) 9.71 9.69 - 12.93 0.8844 times
Mon 31 December 2018 9.84 (-29.26%) 13.87 9.35 - 14.92 1.1262 times
Wed 27 December 2017 13.91 (-13.23%) 16.29 12.02 - 16.35 1.26 times
Fri 30 December 2016 16.03 (20.16%) 13.07 11.16 - 16.43 0.8751 times
Thu 31 December 2015 13.34 (0%) 12.41 12.31 - 14.66 0.1575 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of F N FNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of F N FNB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FN in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 12.35
12 day DMA 12.27
20 day DMA 12.08
35 day DMA 12.69
50 day DMA 13.27
100 day DMA 14.3
150 day DMA 14.56
200 day DMA 14.52

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.3512.22
12 day EMA12.3312.3112.26
20 day EMA12.4212.4212.4
35 day EMA12.8412.8612.87
50 day EMA13.3713.4113.44

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.3112.23
12 day SMA12.2712.2212.15
20 day SMA12.0812.1412.18
35 day SMA12.6912.7212.76
50 day SMA13.2713.3313.39
100 day SMA14.314.3414.38
150 day SMA14.5614.5714.59
200 day SMA14.5214.5314.54

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top