ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 18.53 and 18.87

Intraday Target 118.25
Intraday Target 218.46
Intraday Target 318.59
Intraday Target 418.8
Intraday Target 518.93

Daily price and volume F N

Date Closing Open Range Volume
Fri 04 September 2026 18.67 (1.08%) 18.40 18.38 - 18.72 0.9899 times
Thu 03 September 2026 18.47 (1.04%) 18.38 18.37 - 18.56 1.3676 times
Wed 02 September 2026 18.28 (2.29%) 18.00 17.96 - 18.41 1.2426 times
Tue 01 September 2026 17.87 (-1.97%) 18.05 17.80 - 18.21 0.8623 times
Mon 31 August 2026 18.23 (-0.98%) 18.40 18.18 - 18.40 0.9917 times
Fri 28 August 2026 18.41 (-0.43%) 18.57 18.40 - 18.64 0.9849 times
Thu 27 August 2026 18.49 (0.16%) 18.34 18.20 - 18.54 0.9381 times
Wed 26 August 2026 18.46 (0.49%) 18.44 18.32 - 18.58 0.9802 times
Tue 25 August 2026 18.37 (-0.6%) 18.55 18.36 - 18.55 0.7181 times
Mon 24 August 2026 18.48 (-0.27%) 18.52 18.47 - 18.70 0.9246 times
Fri 21 August 2026 18.53 (0%) 18.68 18.44 - 18.75 0.8191 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 18.24 and 19.16

Weekly Target 117.48
Weekly Target 218.07
Weekly Target 318.396666666667
Weekly Target 418.99
Weekly Target 519.32

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 04 September 2026 18.67 (1.41%) 18.40 17.80 - 18.72 0.7824 times
Fri 28 August 2026 18.41 (-0.65%) 18.52 18.20 - 18.70 0.6521 times
Fri 21 August 2026 18.53 (-4.88%) 19.40 18.43 - 19.56 0.7585 times
Fri 14 August 2026 19.48 (2.69%) 18.93 18.80 - 19.52 0.6459 times
Fri 07 August 2026 18.97 (0.37%) 18.86 18.78 - 19.50 0.9117 times
Fri 31 July 2026 18.90 (-0.79%) 19.23 18.83 - 19.31 0.8685 times
Fri 24 July 2026 19.05 (-0.57%) 18.91 18.50 - 19.12 1.5936 times
Fri 17 July 2026 19.16 (1.81%) 18.85 18.72 - 19.59 2.2665 times
Fri 10 July 2026 18.82 (-1.1%) 18.98 18.29 - 19.31 0.8332 times
Thu 02 July 2026 19.03 (-1.09%) 19.12 18.91 - 19.59 0.6877 times
Fri 26 June 2026 19.24 (5.54%) 18.30 18.13 - 19.32 1.0505 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 18.24 and 19.16

Monthly Target 117.48
Monthly Target 218.07
Monthly Target 318.396666666667
Monthly Target 418.99
Monthly Target 519.32

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 04 September 2026 18.67 (2.41%) 18.05 17.80 - 18.72 0.134 times
Mon 31 August 2026 18.23 (-3.54%) 18.86 18.18 - 19.56 0.6509 times
Fri 31 July 2026 18.90 (-0.94%) 19.10 18.29 - 19.59 1.241 times
Tue 30 June 2026 19.08 (9.15%) 17.11 17.00 - 19.32 0.9151 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.8406 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.3751 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.5362 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.3749 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 1.0885 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.8438 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.9146 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 17.15 and 21.12

Yearly Target 113.99
Yearly Target 216.33
Yearly Target 317.96
Yearly Target 420.3
Yearly Target 521.93

Yearly price and volumes F N

Date Closing Open Range Volume
Fri 04 September 2026 18.67 (9.18%) 17.15 15.62 - 19.59 1.4179 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 1.863 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.7854 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.7959 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 0.9008 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.8039 times
Thu 31 December 2020 9.50 (-25.2%) 12.75 5.05 - 12.76 0.8779 times
Tue 31 December 2019 12.70 (29.07%) 9.71 9.69 - 12.93 0.6909 times
Mon 31 December 2018 9.84 (-29.26%) 13.87 9.35 - 14.92 0.8799 times
Wed 27 December 2017 13.91 (-13.23%) 16.29 12.02 - 16.35 0.9843 times
Fri 30 December 2016 16.03 (0%) 12.36 11.75 - 16.43 0.3826 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of F N FNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.56

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FN in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.4
20 day DMA 18.71
35 day DMA 18.84
50 day DMA 18.9
100 day DMA 18.34
150 day DMA 17.99
200 day DMA 17.77

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.3218.24
12 day EMA18.4818.4518.45
20 day EMA18.6118.618.61
35 day EMA18.7218.7218.74
50 day EMA18.8318.8418.85

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.2518.26
12 day SMA18.418.3918.45
20 day SMA18.7118.7218.75
35 day SMA18.8418.8518.88
50 day SMA18.918.9118.92
100 day SMA18.3418.3318.33
150 day SMA17.9917.9817.97
200 day SMA17.7717.7517.74

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top