ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 18.52 and 18.8

Intraday Target 118.29
Intraday Target 218.47
Intraday Target 318.573333333333
Intraday Target 418.75
Intraday Target 518.85

Daily price and volume F N

Date Closing Open Range Volume
Fri 12 June 2026 18.64 (1.91%) 18.47 18.40 - 18.68 0.7195 times
Thu 11 June 2026 18.29 (0.99%) 18.18 18.03 - 18.35 0.7586 times
Wed 10 June 2026 18.11 (0.39%) 18.05 18.01 - 18.35 0.8871 times
Tue 09 June 2026 18.04 (1.86%) 17.83 17.80 - 18.33 1.0864 times
Mon 08 June 2026 17.71 (0.11%) 17.71 17.65 - 17.86 0.9681 times
Fri 05 June 2026 17.69 (0.28%) 17.68 17.55 - 17.80 0.8701 times
Thu 04 June 2026 17.64 (3.34%) 17.38 17.29 - 17.67 1.4924 times
Wed 03 June 2026 17.07 (-1.78%) 17.26 17.06 - 17.31 1.4248 times
Tue 02 June 2026 17.38 (1.64%) 17.07 17.00 - 17.48 1.146 times
Mon 01 June 2026 17.10 (-2.17%) 17.11 17.04 - 17.31 0.6469 times
Fri 29 May 2026 17.48 (-0.46%) 17.52 17.40 - 17.58 1.1884 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 18.15 and 19.18

Weekly Target 117.29
Weekly Target 217.97
Weekly Target 318.323333333333
Weekly Target 419
Weekly Target 519.35

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 12 June 2026 18.64 (5.37%) 17.71 17.65 - 18.68 0.7726 times
Fri 05 June 2026 17.69 (1.2%) 17.11 17.00 - 17.80 0.9755 times
Fri 29 May 2026 17.48 (-0.29%) 17.63 17.30 - 17.76 0.6084 times
Fri 22 May 2026 17.53 (2.69%) 17.18 17.00 - 17.66 0.6837 times
Fri 15 May 2026 17.07 (-4.64%) 17.96 16.99 - 18.06 1.0942 times
Fri 08 May 2026 17.90 (1.36%) 17.56 17.50 - 18.34 0.8853 times
Fri 01 May 2026 17.66 (0.8%) 17.54 17.41 - 17.95 0.6435 times
Fri 24 April 2026 17.52 (-2.34%) 17.95 17.45 - 18.09 0.8946 times
Fri 17 April 2026 17.94 (1.41%) 17.58 17.38 - 18.22 1.9014 times
Fri 10 April 2026 17.69 (4.92%) 16.85 16.71 - 18.01 1.5406 times
Thu 02 April 2026 16.86 (4.2%) 16.30 16.10 - 17.04 1.3089 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.82 and 19.5

Monthly Target 116.43
Monthly Target 217.53
Monthly Target 318.106666666667
Monthly Target 419.21
Monthly Target 519.79

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 12 June 2026 18.64 (6.64%) 17.11 17.00 - 18.68 0.3308 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.6418 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.0499 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.1729 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.0497 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.8311 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6442 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.6983 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.3615 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.2197 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.0956 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 17.13 and 20.65

Yearly Target 114.28
Yearly Target 216.46
Yearly Target 317.8
Yearly Target 419.98
Yearly Target 521.32

Yearly price and volumes F N

Date Closing Open Range Volume
Fri 12 June 2026 18.64 (9.01%) 17.15 15.62 - 19.14 1.0711 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 1.9383 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.8172 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.8281 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 0.9372 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.8363 times
Thu 31 December 2020 9.50 (-25.2%) 12.75 5.05 - 12.76 0.9134 times
Tue 31 December 2019 12.70 (29.07%) 9.71 9.69 - 12.93 0.7188 times
Mon 31 December 2018 9.84 (-29.26%) 13.87 9.35 - 14.92 0.9154 times
Wed 27 December 2017 13.91 (-13.23%) 16.29 12.02 - 16.35 1.0241 times
Fri 30 December 2016 16.03 (0%) 12.56 11.69 - 16.43 0.5004 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of F N FNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.15

Munafa value: 85 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 18.16
12 day DMA 17.73
20 day DMA 17.59
35 day DMA 17.63
50 day DMA 17.62
100 day DMA 17.45
150 day DMA 17.25
200 day DMA 16.96

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.211817.85
12 day EMA17.917.7617.66
20 day EMA17.7517.6617.59
35 day EMA17.6317.5717.53
50 day EMA17.5817.5417.51

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1617.9717.84
12 day SMA17.7317.6417.58
20 day SMA17.5917.5317.48
35 day SMA17.6317.6117.59
50 day SMA17.6217.5917.56
100 day SMA17.4517.4317.43
150 day SMA17.2517.2317.21
200 day SMA16.9616.9416.93

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top