Munafa Stock Market Course + Intraday & FNO calls 
FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 17.28 and 17.51
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.32 |
| Intraday Target 3 | 17.463333333333 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 17.69 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.40 (-0.91%) | 17.60 | 17.38 - 17.61 | 0.7886 times | Fri 26 December 2025 | 17.56 (-0.28%) | 17.60 | 17.48 - 17.66 | 0.6665 times | Wed 24 December 2025 | 17.61 (0.17%) | 17.64 | 17.54 - 17.67 | 0.393 times | Tue 23 December 2025 | 17.58 (-1.46%) | 17.82 | 17.58 - 17.89 | 0.7402 times | Mon 22 December 2025 | 17.84 (0.45%) | 17.71 | 17.71 - 17.93 | 0.7695 times | Fri 19 December 2025 | 17.76 (0.91%) | 17.63 | 17.57 - 17.76 | 1.7184 times | Thu 18 December 2025 | 17.60 (0.11%) | 17.70 | 17.51 - 17.80 | 1.279 times | Wed 17 December 2025 | 17.58 (0.63%) | 17.52 | 17.48 - 17.83 | 1.255 times | Tue 16 December 2025 | 17.47 (-0.11%) | 17.53 | 17.31 - 17.54 | 1.0961 times | Mon 15 December 2025 | 17.49 (-0.17%) | 17.66 | 17.44 - 17.73 | 1.2937 times | Fri 12 December 2025 | 17.52 (-0.74%) | 17.73 | 17.43 - 17.73 | 1.0801 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 17.28 and 17.51
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 17.463333333333 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.40 (-0.91%) | 17.60 | 17.38 - 17.61 | 0.1626 times | Fri 26 December 2025 | 17.56 (-1.13%) | 17.71 | 17.48 - 17.93 | 0.5298 times | Fri 19 December 2025 | 17.76 (1.37%) | 17.66 | 17.31 - 17.83 | 1.3698 times | Fri 12 December 2025 | 17.52 (3.61%) | 16.95 | 16.89 - 17.75 | 1.4314 times | Fri 05 December 2025 | 16.91 (1.62%) | 16.42 | 16.34 - 17.05 | 1.0422 times | Fri 28 November 2025 | 16.64 (3.74%) | 16.04 | 15.93 - 16.85 | 0.7849 times | Fri 21 November 2025 | 16.04 (1.07%) | 15.85 | 15.21 - 16.26 | 1.3297 times | Fri 14 November 2025 | 15.87 (-1.31%) | 16.12 | 15.65 - 16.42 | 1.4998 times | Fri 07 November 2025 | 16.08 (2.29%) | 15.54 | 15.39 - 16.10 | 1.5046 times | Fri 31 October 2025 | 15.72 (0%) | 15.54 | 15.37 - 15.72 | 0.3451 times | Fri 31 October 2025 | 15.72 (0.9%) | 15.66 | 15.37 - 15.85 | 2.2015 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 16.87 and 18.46
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 17.223333333333 |
| Monthly Target 4 | 18.11 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.40 (4.57%) | 16.42 | 16.34 - 17.93 | 0.7179 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.8102 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.7945 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.4151 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.3605 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 1.0341 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.4757 times | Fri 30 May 2025 | 13.87 (5.96%) | 13.09 | 12.97 - 14.59 | 0.362 times | Wed 30 April 2025 | 13.09 (-2.68%) | 13.34 | 10.88 - 13.66 | 0.612 times | Mon 31 March 2025 | 13.45 (-9.37%) | 14.76 | 12.97 - 14.98 | 0.4179 times | Fri 28 February 2025 | 14.84 (-5.42%) | 15.21 | 14.42 - 15.97 | 0.3125 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 14.14 and 21.19
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 12.88 |
| Yearly Target 3 | 15.403333333333 |
| Yearly Target 4 | 19.93 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.40 (17.73%) | 14.86 | 10.88 - 17.93 | 2.017 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.853 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.867 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 0.9963 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.876 times | Thu 31 December 2020 | 9.50 (-25.2%) | 12.75 | 5.05 - 12.76 | 0.9363 times | Tue 31 December 2019 | 12.70 (29.07%) | 9.71 | 9.69 - 12.93 | 0.7369 times | Mon 31 December 2018 | 9.84 (-29.26%) | 13.87 | 9.35 - 14.92 | 0.9384 times | Wed 27 December 2017 | 13.91 (-13.23%) | 16.29 | 12.02 - 16.35 | 1.0498 times | Fri 30 December 2016 | 16.03 (20.16%) | 13.07 | 11.16 - 16.43 | 0.7291 times | Thu 31 December 2015 | 13.34 (0%) | 13.61 | 12.89 - 14.66 | 0.0888 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.33 |
| 35 day DMA | 16.78 |
| 50 day DMA | 16.42 |
| 100 day DMA | 16.27 |
| 150 day DMA | 15.79 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.61 | 17.64 |
| 12 day EMA | 17.47 | 17.48 | 17.47 |
| 20 day EMA | 17.26 | 17.25 | 17.22 |
| 35 day EMA | 16.9 | 16.87 | 16.83 |
| 50 day EMA | 16.46 | 16.42 | 16.37 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.67 | 17.68 |
| 12 day SMA | 17.59 | 17.6 | 17.55 |
| 20 day SMA | 17.33 | 17.3 | 17.25 |
| 35 day SMA | 16.78 | 16.73 | 16.68 |
| 50 day SMA | 16.42 | 16.37 | 16.33 |
| 100 day SMA | 16.27 | 16.24 | 16.21 |
| 150 day SMA | 15.79 | 15.76 | 15.74 |
| 200 day SMA | 15.14 | 15.12 | 15.1 |
Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
