ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 18.63 and 19.31

Intraday Target 118.5
Intraday Target 218.76
Intraday Target 319.176666666667
Intraday Target 419.44
Intraday Target 519.86

Daily price and volume F N

Date Closing Open Range Volume
Thu 02 July 2026 19.03 (-2.06%) 19.55 18.91 - 19.59 0.9292 times
Wed 01 July 2026 19.43 (1.83%) 19.10 19.03 - 19.51 0.8984 times
Tue 30 June 2026 19.08 (-0.47%) 19.11 19.00 - 19.19 0.8665 times
Mon 29 June 2026 19.17 (-0.36%) 19.12 19.03 - 19.25 0.716 times
Fri 26 June 2026 19.24 (0.52%) 19.23 19.06 - 19.27 0.9854 times
Thu 25 June 2026 19.14 (0.84%) 19.02 18.98 - 19.32 0.9334 times
Wed 24 June 2026 18.98 (1.23%) 18.80 18.78 - 19.06 1.546 times
Tue 23 June 2026 18.75 (2.12%) 18.37 18.30 - 18.83 1.0945 times
Mon 22 June 2026 18.36 (0.71%) 18.30 18.13 - 18.50 0.65 times
Thu 18 June 2026 18.23 (0.72%) 18.33 18.13 - 18.41 1.3806 times
Wed 17 June 2026 18.10 (-1.52%) 18.36 17.94 - 18.55 1.2497 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 18.63 and 19.31

Weekly Target 118.5
Weekly Target 218.76
Weekly Target 319.176666666667
Weekly Target 419.44
Weekly Target 519.86

Weekly price and volumes for F N

Date Closing Open Range Volume
Thu 02 July 2026 19.03 (-1.09%) 19.12 18.91 - 19.59 0.7332 times
Fri 26 June 2026 19.24 (5.54%) 18.30 18.13 - 19.32 1.1201 times
Thu 18 June 2026 18.23 (-2.2%) 18.80 17.94 - 18.83 0.9947 times
Fri 12 June 2026 18.64 (5.37%) 17.71 17.65 - 18.68 0.9757 times
Fri 05 June 2026 17.69 (1.2%) 17.11 17.00 - 17.80 1.2319 times
Fri 29 May 2026 17.48 (-0.29%) 17.63 17.30 - 17.76 0.7684 times
Fri 22 May 2026 17.53 (2.69%) 17.18 17.00 - 17.66 0.8635 times
Fri 15 May 2026 17.07 (-4.64%) 17.96 16.99 - 18.06 1.3819 times
Fri 08 May 2026 17.90 (1.36%) 17.56 17.50 - 18.34 1.118 times
Fri 01 May 2026 17.66 (0.8%) 17.54 17.41 - 17.95 0.8127 times
Fri 24 April 2026 17.52 (-2.34%) 17.95 17.45 - 18.09 1.1298 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 18.63 and 19.31

Monthly Target 118.5
Monthly Target 218.76
Monthly Target 319.176666666667
Monthly Target 419.44
Monthly Target 519.86

Monthly price and volumes F N

Date Closing Open Range Volume
Thu 02 July 2026 19.03 (-0.26%) 19.10 18.91 - 19.59 0.064 times
Tue 30 June 2026 19.08 (9.15%) 17.11 17.00 - 19.32 0.7589 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.6971 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.1403 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.2739 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.1402 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.9027 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6997 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.7585 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.5649 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.3247 times

monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 17.33 and 21.3

Yearly Target 114.11
Yearly Target 216.57
Yearly Target 318.08
Yearly Target 420.54
Yearly Target 522.05

Yearly price and volumes F N

Date Closing Open Range Volume
Thu 02 July 2026 19.03 (11.29%) 17.15 15.62 - 19.59 1.1508 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 1.921 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.8099 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.8207 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 0.9289 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.8289 times
Thu 31 December 2020 9.50 (-25.2%) 12.75 5.05 - 12.76 0.9053 times
Tue 31 December 2019 12.70 (29.07%) 9.71 9.69 - 12.93 0.7124 times
Mon 31 December 2018 9.84 (-29.26%) 13.87 9.35 - 14.92 0.9072 times
Wed 27 December 2017 13.91 (-13.23%) 16.29 12.02 - 16.35 1.015 times
Fri 30 December 2016 16.03 (0%) 13.42 11.69 - 16.43 0.4725 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FN in short term and the buy signal is strong.

FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FN in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 19.19
12 day DMA 18.82
20 day DMA 18.52
35 day DMA 18.02
50 day DMA 17.94
100 day DMA 17.58
150 day DMA 17.51
200 day DMA 17.1

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1719.04
12 day EMA18.8618.8318.72
20 day EMA18.618.5518.46
35 day EMA18.3318.2918.22
50 day EMA18.0518.0117.95

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.2119.12
12 day SMA18.8218.7618.7
20 day SMA18.5218.4218.31
35 day SMA18.0217.9817.92
50 day SMA17.9417.9117.88
100 day SMA17.5817.5817.57
150 day SMA17.5117.4917.46
200 day SMA17.117.0917.07

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top