FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 17.2 and 17.48
| Intraday Target 1 | 17.13 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.406666666667 |
| Intraday Target 4 | 17.54 |
| Intraday Target 5 | 17.69 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.40 (-0.29%) | 17.51 | 17.27 - 17.55 | 0.8607 times | Fri 02 October 2026 | 17.45 (1.22%) | 17.40 | 17.34 - 17.59 | 0.7531 times | Thu 01 October 2026 | 17.24 (0.17%) | 17.07 | 16.78 - 17.27 | 1.2646 times | Wed 30 September 2026 | 17.21 (-0.64%) | 17.31 | 17.14 - 17.43 | 1.1836 times | Tue 29 September 2026 | 17.32 (-0.63%) | 17.43 | 17.22 - 17.54 | 0.9605 times | Mon 28 September 2026 | 17.43 (-1.19%) | 17.62 | 17.38 - 17.62 | 1.076 times | Fri 25 September 2026 | 17.64 (1.15%) | 17.49 | 17.49 - 17.69 | 0.8763 times | Thu 24 September 2026 | 17.44 (0.81%) | 17.39 | 17.28 - 17.51 | 0.9356 times | Wed 23 September 2026 | 17.30 (-1.82%) | 17.58 | 17.29 - 17.72 | 1.0307 times | Tue 22 September 2026 | 17.62 (-1.62%) | 17.98 | 17.62 - 18.01 | 1.0587 times | Mon 21 September 2026 | 17.91 (-0.11%) | 18.05 | 17.89 - 18.07 | 0.6271 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 17.2 and 17.48
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.406666666667 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.40 (-0.29%) | 17.51 | 17.27 - 17.55 | 0.2511 times | Fri 02 October 2026 | 17.45 (-1.08%) | 17.62 | 16.78 - 17.62 | 1.5278 times | Fri 25 September 2026 | 17.64 (-1.62%) | 18.05 | 17.28 - 18.07 | 1.3209 times | Fri 18 September 2026 | 17.93 (-2.08%) | 18.24 | 17.55 - 18.46 | 1.4043 times | Fri 11 September 2026 | 18.31 (-1.93%) | 18.59 | 18.00 - 18.63 | 0.6867 times | Fri 04 September 2026 | 18.67 (1.41%) | 18.40 | 17.80 - 18.72 | 1.0033 times | Fri 28 August 2026 | 18.41 (-0.65%) | 18.52 | 18.20 - 18.70 | 0.8362 times | Fri 21 August 2026 | 18.53 (-4.88%) | 19.40 | 18.43 - 19.56 | 0.9726 times | Fri 14 August 2026 | 19.48 (2.69%) | 18.93 | 18.80 - 19.52 | 0.8282 times | Fri 07 August 2026 | 18.97 (0.37%) | 18.86 | 18.78 - 19.50 | 1.169 times | Fri 31 July 2026 | 18.90 (-0.79%) | 19.23 | 18.83 - 19.31 | 1.1136 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 17.09 and 17.9
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 17.256666666667 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.40 (1.1%) | 17.07 | 16.78 - 17.59 | 0.137 times | Wed 30 September 2026 | 17.21 (-5.6%) | 18.05 | 17.14 - 18.72 | 0.8437 times | Mon 31 August 2026 | 18.23 (-3.54%) | 18.86 | 18.18 - 19.56 | 0.6507 times | Fri 31 July 2026 | 18.90 (-0.94%) | 19.10 | 18.29 - 19.59 | 1.2406 times | Tue 30 June 2026 | 19.08 (9.15%) | 17.11 | 17.00 - 19.32 | 0.9148 times | Fri 29 May 2026 | 17.48 (-2.07%) | 17.85 | 16.99 - 18.34 | 0.8404 times | Thu 30 April 2026 | 17.85 (6.76%) | 16.90 | 16.45 - 18.22 | 1.3746 times | Tue 31 March 2026 | 16.72 (-1.59%) | 16.55 | 15.62 - 17.32 | 1.5357 times | Fri 27 February 2026 | 16.99 (-3.19%) | 17.50 | 16.74 - 19.14 | 1.3744 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 1.0882 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.8435 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 16.51 and 20.48
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 17.536666666667 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 21.51 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.40 (1.75%) | 17.15 | 15.62 - 19.59 | 1.529 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 1.8389 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.7753 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.7856 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 0.8892 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.7935 times | Thu 31 December 2020 | 9.50 (-25.2%) | 12.75 | 5.05 - 12.76 | 0.8666 times | Tue 31 December 2019 | 12.70 (29.07%) | 9.71 | 9.69 - 12.93 | 0.682 times | Mon 31 December 2018 | 9.84 (-29.26%) | 13.87 | 9.35 - 14.92 | 0.8685 times | Wed 27 December 2017 | 13.91 (-13.23%) | 16.29 | 12.02 - 16.35 | 0.9716 times | Fri 30 December 2016 | 16.03 (0%) | 12.04 | 11.86 - 16.43 | 0.3149 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.77 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.4 |
| 100 day DMA | 18.35 |
| 150 day DMA | 17.94 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.38 | 17.34 |
| 12 day EMA | 17.53 | 17.55 | 17.57 |
| 20 day EMA | 17.71 | 17.74 | 17.77 |
| 35 day EMA | 18.03 | 18.07 | 18.11 |
| 50 day EMA | 18.33 | 18.37 | 18.41 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.33 | 17.37 |
| 12 day SMA | 17.49 | 17.54 | 17.58 |
| 20 day SMA | 17.77 | 17.84 | 17.89 |
| 35 day SMA | 18.1 | 18.16 | 18.21 |
| 50 day SMA | 18.4 | 18.44 | 18.47 |
| 100 day SMA | 18.35 | 18.35 | 18.35 |
| 150 day SMA | 17.94 | 17.94 | 17.94 |
| 200 day SMA | 17.89 | 17.89 | 17.89 |


