ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 17.51 and 18.25

Intraday Target 116.93
Intraday Target 217.35
Intraday Target 317.67
Intraday Target 418.09
Intraday Target 518.41

Daily price and volume F N

Date Closing Open Range Volume
Wed 21 January 2026 17.77 (2.9%) 17.35 17.25 - 17.99 1.3494 times
Tue 20 January 2026 17.27 (-0.52%) 17.08 17.03 - 17.44 1.1703 times
Fri 16 January 2026 17.36 (-0.63%) 17.46 17.29 - 17.55 1.9112 times
Thu 15 January 2026 17.47 (1.57%) 17.21 17.21 - 17.59 1.0181 times
Wed 14 January 2026 17.20 (0.58%) 16.95 16.86 - 17.25 0.9617 times
Tue 13 January 2026 17.10 (-0.58%) 17.36 17.05 - 17.36 0.682 times
Mon 12 January 2026 17.20 (-2.05%) 17.35 17.12 - 17.49 0.707 times
Fri 09 January 2026 17.56 (-0.28%) 17.66 17.53 - 17.80 0.572 times
Thu 08 January 2026 17.61 (-0.11%) 17.56 17.54 - 17.90 1.0496 times
Wed 07 January 2026 17.63 (-0.45%) 17.67 17.45 - 17.75 0.5788 times
Tue 06 January 2026 17.71 (1.84%) 17.32 17.27 - 17.76 0.5338 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.4 and 18.36

Weekly Target 116.64
Weekly Target 217.2
Weekly Target 317.596666666667
Weekly Target 418.16
Weekly Target 518.56

Weekly price and volumes for F N

Date Closing Open Range Volume
Wed 21 January 2026 17.77 (2.36%) 17.08 17.03 - 17.99 0.8749 times
Fri 16 January 2026 17.36 (-1.14%) 17.35 16.86 - 17.59 1.8332 times
Fri 09 January 2026 17.56 (2.15%) 17.19 17.17 - 17.90 1.2446 times
Fri 02 January 2026 17.19 (-1.21%) 17.60 16.94 - 17.61 0.5652 times
Mon 29 December 2025 17.40 (-0.91%) 17.60 17.38 - 17.61 0.1676 times
Fri 26 December 2025 17.56 (-1.13%) 17.71 17.48 - 17.93 0.5459 times
Fri 19 December 2025 17.76 (1.37%) 17.66 17.31 - 17.83 1.4113 times
Fri 12 December 2025 17.52 (3.61%) 16.95 16.89 - 17.75 1.4748 times
Fri 05 December 2025 16.91 (1.62%) 16.42 16.34 - 17.05 1.0737 times
Fri 28 November 2025 16.64 (3.74%) 16.04 15.93 - 16.85 0.8087 times
Fri 21 November 2025 16.04 (1.07%) 15.85 15.21 - 16.26 1.37 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.32 and 18.45

Monthly Target 116.41
Monthly Target 217.09
Monthly Target 317.54
Monthly Target 418.22
Monthly Target 518.67

Monthly price and volumes F N

Date Closing Open Range Volume
Wed 21 January 2026 17.77 (3.92%) 17.15 16.86 - 17.99 0.6216 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.7524 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.7885 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.7195 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.3771 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.3239 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 1.0063 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.463 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.3523 times
Wed 30 April 2025 13.09 (-2.68%) 13.34 10.88 - 13.66 0.5956 times
Mon 31 March 2025 13.45 (-9.37%) 14.76 12.97 - 14.98 0.4067 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 17.32 and 18.45

Yearly Target 116.41
Yearly Target 217.09
Yearly Target 317.54
Yearly Target 418.22
Yearly Target 518.67

Yearly price and volumes F N

Date Closing Open Range Volume
Wed 21 January 2026 17.77 (3.92%) 17.15 16.86 - 17.99 0.1267 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 2.1567 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.9075 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.9224 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 1.0599 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.9319 times
Thu 31 December 2020 9.50 (-25.2%) 12.75 5.05 - 12.76 0.9961 times
Tue 31 December 2019 12.70 (29.07%) 9.71 9.69 - 12.93 0.7839 times
Mon 31 December 2018 9.84 (-29.26%) 13.87 9.35 - 14.92 0.9983 times
Wed 27 December 2017 13.91 (-13.23%) 16.29 12.02 - 16.35 1.1168 times
Fri 30 December 2016 16.03 (20.16%) 13.07 11.16 - 16.43 0.7756 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.44
20 day DMA 17.45
35 day DMA 17.36
50 day DMA 16.97
100 day DMA 16.48
150 day DMA 16.13
200 day DMA 15.45

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.3217.35
12 day EMA17.4217.3617.38
20 day EMA17.3617.3217.33
35 day EMA17.1617.1217.11
50 day EMA16.9216.8916.87

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.2817.27
12 day SMA17.4417.3917.38
20 day SMA17.4517.4517.46
35 day SMA17.3617.3317.31
50 day SMA16.9716.9316.9
100 day SMA16.4816.4716.47
150 day SMA16.1316.1116.08
200 day SMA15.4515.4215.39

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top