FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 14.35 and 14.71

Intraday Target 114.28
Intraday Target 214.41
Intraday Target 314.64
Intraday Target 414.77
Intraday Target 515

Daily price and volume F N

Date Closing Open Range Volume
Thu 02 January 2025 14.54 (-1.62%) 14.86 14.51 - 14.87 0.7782 times
Tue 31 December 2024 14.78 (0.41%) 14.76 14.67 - 14.89 0.6754 times
Mon 30 December 2024 14.72 (-0.14%) 14.62 14.51 - 14.83 0.8938 times
Fri 27 December 2024 14.74 (-1.4%) 14.84 14.61 - 15.01 0.6548 times
Thu 26 December 2024 14.95 (0.07%) 14.81 14.71 - 14.98 0.4412 times
Tue 24 December 2024 14.94 (1.22%) 14.78 14.73 - 14.95 0.2887 times
Mon 23 December 2024 14.76 (1.79%) 14.46 14.42 - 14.79 0.9372 times
Fri 20 December 2024 14.50 (0.69%) 14.31 14.31 - 14.73 2.3639 times
Thu 19 December 2024 14.40 (-1.23%) 14.80 14.35 - 14.96 1.5969 times
Wed 18 December 2024 14.58 (-5.39%) 15.57 14.55 - 15.57 1.3699 times
Tue 17 December 2024 15.41 (-2.59%) 15.70 15.33 - 15.82 1.2912 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 14.34 and 14.72

Weekly Target 114.27
Weekly Target 214.4
Weekly Target 314.646666666667
Weekly Target 414.78
Weekly Target 515.03

Weekly price and volumes for F N

Date Closing Open Range Volume
Thu 02 January 2025 14.54 (-1.36%) 14.62 14.51 - 14.89 0.6523 times
Fri 27 December 2024 14.74 (1.66%) 14.46 14.42 - 15.01 0.6452 times
Fri 20 December 2024 14.50 (-8.86%) 15.93 14.31 - 15.97 2.3021 times
Fri 13 December 2024 15.91 (-5.3%) 16.55 15.77 - 16.67 1.266 times
Thu 05 December 2024 16.80 (-2.38%) 16.99 16.59 - 16.99 0.0263 times
Tue 26 November 2024 17.21 (0%) 17.20 17.11 - 17.36 0.2048 times
Tue 26 November 2024 17.21 (0.35%) 17.35 17.11 - 17.70 0.5891 times
Fri 22 November 2024 17.15 (3.75%) 16.46 16.14 - 17.20 1.1212 times
Fri 15 November 2024 16.53 (2.42%) 16.44 16.29 - 16.97 1.1632 times
Fri 08 November 2024 16.14 (11.31%) 14.39 14.22 - 16.77 2.03 times
Fri 01 November 2024 14.50 (2.33%) 14.35 14.24 - 14.82 1.1805 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 14.35 and 14.71

Monthly Target 114.28
Monthly Target 214.41
Monthly Target 314.64
Monthly Target 414.77
Monthly Target 515

Monthly price and volumes F N

Date Closing Open Range Volume
Thu 02 January 2025 14.54 (-1.62%) 14.86 14.51 - 14.87 0.0452 times
Tue 31 December 2024 14.78 (-14.12%) 16.99 14.31 - 16.99 0.9776 times
Tue 26 November 2024 17.21 (18.69%) 14.60 14.22 - 17.70 1.1203 times
Thu 31 October 2024 14.50 (2.76%) 13.99 13.43 - 14.91 1.2575 times
Mon 30 September 2024 14.11 (-5.81%) 14.84 13.49 - 15.02 0.9924 times
Fri 30 August 2024 14.98 (-2.35%) 15.32 13.15 - 15.36 1.0683 times
Wed 31 July 2024 15.34 (12.13%) 13.68 13.32 - 15.65 1.5899 times
Fri 28 June 2024 13.68 (-0.65%) 13.90 12.60 - 13.90 0.8989 times
Fri 31 May 2024 13.77 (3.22%) 13.42 13.32 - 14.39 0.8778 times
Tue 30 April 2024 13.34 (-5.39%) 14.13 12.49 - 14.19 1.172 times
Thu 28 March 2024 14.10 (5.7%) 13.22 13.03 - 14.14 0.9492 times

 monthly chart FN

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of F N FNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.58

Munafa value: 25 as on Thu 02 January 2025

Munafa value: 25 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FN in short term and the sell signal is strong.

FN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.85
20 day DMA 15.45
35 day DMA 15.98
50 day DMA 15.57
100 day DMA 14.85
150 day DMA 14.52
200 day DMA 14.3

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.814.81
12 day EMA14.9815.0615.11
20 day EMA15.2515.3215.38
35 day EMA15.315.3515.38
50 day EMA15.3915.4215.45

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.8314.82
12 day SMA14.8514.9615.06
20 day SMA15.4515.5915.71
35 day SMA15.9816.0416.04
50 day SMA15.5715.5815.57
100 day SMA14.8514.8514.83
150 day SMA14.5214.5214.51
200 day SMA14.314.314.29

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top