ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 15.9 and 16.2

Intraday Target 115.66
Intraday Target 215.84
Intraday Target 315.963333333333
Intraday Target 416.14
Intraday Target 516.26

Daily price and volume F N

Date Closing Open Range Volume
Fri 20 March 2026 16.01 (0%) 15.79 15.79 - 16.09 0.8611 times
Thu 19 March 2026 16.01 (-0.62%) 15.65 15.62 - 16.11 0.977 times
Tue 17 March 2026 16.11 (0.5%) 16.24 15.95 - 16.25 1.8973 times
Mon 16 March 2026 16.03 (1.2%) 16.06 15.98 - 16.16 1.4419 times
Fri 13 March 2026 15.84 (-1.43%) 16.19 15.81 - 16.26 0.6311 times
Thu 12 March 2026 16.07 (-0.92%) 15.90 15.80 - 16.10 0.8362 times
Wed 11 March 2026 16.22 (-0.55%) 16.26 16.05 - 16.32 0.8871 times
Tue 10 March 2026 16.31 (-0.61%) 16.41 16.22 - 16.71 1.164 times
Mon 09 March 2026 16.41 (0.18%) 16.17 15.77 - 16.51 0.666 times
Fri 06 March 2026 16.38 (-3.08%) 16.34 16.00 - 16.49 0.6384 times
Thu 05 March 2026 16.90 (-0.94%) 16.87 16.68 - 17.01 0.721 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 15.5 and 16.13

Weekly Target 115.33
Weekly Target 215.67
Weekly Target 315.96
Weekly Target 416.3
Weekly Target 516.59

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 20 March 2026 16.01 (1.07%) 16.06 15.62 - 16.25 1.2581 times
Fri 13 March 2026 15.84 (-3.3%) 16.17 15.77 - 16.71 1.0169 times
Fri 06 March 2026 16.38 (-3.59%) 16.55 16.00 - 17.32 1.0014 times
Fri 27 February 2026 16.99 (-7.31%) 18.32 16.74 - 18.38 1.5508 times
Fri 20 February 2026 18.33 (1.44%) 18.20 17.89 - 18.52 1.1976 times
Fri 13 February 2026 18.07 (0%) 17.74 17.62 - 18.19 0.1656 times
Fri 13 February 2026 18.07 (-4.39%) 18.78 17.62 - 19.14 0.9215 times
Fri 06 February 2026 18.90 (7.69%) 17.50 17.40 - 19.04 1.0905 times
Fri 30 January 2026 17.55 (2.57%) 17.16 17.11 - 17.68 0.94 times
Fri 23 January 2026 17.11 (-1.44%) 17.08 17.03 - 18.30 0.8575 times
Fri 16 January 2026 17.36 (-1.14%) 17.35 16.86 - 17.59 1.1007 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 14.97 and 16.67

Monthly Target 114.62
Monthly Target 215.31
Monthly Target 316.316666666667
Monthly Target 417.01
Monthly Target 518.02

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 20 March 2026 16.01 (-5.77%) 16.55 15.62 - 17.32 0.7149 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.0748 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.8223 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6594 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.691 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.3832 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.2068 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.1602 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.8818 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.4057 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.3087 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 14.06 and 17.58

Yearly Target 113.4
Yearly Target 214.71
Yearly Target 316.923333333333
Yearly Target 418.23
Yearly Target 520.44

Yearly price and volumes F N

Date Closing Open Range Volume
Fri 20 March 2026 16.01 (-6.37%) 17.15 15.62 - 19.14 0.5796 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 2.0577 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.8658 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.88 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 1.0113 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.8891 times
Thu 31 December 2020 9.50 (-25.2%) 12.75 5.05 - 12.76 0.9504 times
Tue 31 December 2019 12.70 (29.07%) 9.71 9.69 - 12.93 0.7479 times
Mon 31 December 2018 9.84 (-29.26%) 13.87 9.35 - 14.92 0.9525 times
Wed 27 December 2017 13.91 (-13.23%) 16.29 12.02 - 16.35 1.0656 times
Fri 30 December 2016 16.03 (0%) 11.97 11.16 - 16.43 0.7214 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FN in short term and the sell signal is strong.

FN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 16
12 day DMA 16.28
20 day DMA 16.79
35 day DMA 17.43
50 day DMA 17.43
100 day DMA 17.04
150 day DMA 16.73
200 day DMA 16.3

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0816.12
12 day EMA16.3416.416.47
20 day EMA16.6516.7216.8
35 day EMA16.9517.0117.07
50 day EMA17.2917.3417.39

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.0116.05
12 day SMA16.2816.3616.47
20 day SMA16.7916.8917
35 day SMA17.4317.4817.51
50 day SMA17.4317.4617.49
100 day SMA17.0417.0417.03
150 day SMA16.7316.7316.73
200 day SMA16.316.2916.28

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top