ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 18.93 and 19.24

Intraday Target 118.68
Intraday Target 218.87
Intraday Target 318.993333333333
Intraday Target 419.18
Intraday Target 519.3

Daily price and volume F N

Date Closing Open Range Volume
Fri 24 July 2026 19.05 (0.95%) 18.92 18.81 - 19.12 1.0907 times
Thu 23 July 2026 18.87 (0.05%) 18.71 18.56 - 18.91 0.8138 times
Wed 22 July 2026 18.86 (-1.2%) 19.11 18.85 - 19.11 0.6137 times
Tue 21 July 2026 19.09 (1.81%) 18.83 18.68 - 19.11 0.7542 times
Mon 20 July 2026 18.75 (-2.14%) 18.91 18.50 - 19.11 0.8561 times
Fri 17 July 2026 19.16 (-1.69%) 18.81 18.80 - 19.21 2.1602 times
Thu 16 July 2026 19.49 (2.15%) 19.09 19.05 - 19.59 0.8356 times
Wed 15 July 2026 19.08 (0.47%) 18.89 18.89 - 19.14 0.7838 times
Tue 14 July 2026 18.99 (0.32%) 18.95 18.85 - 19.17 0.7736 times
Mon 13 July 2026 18.93 (0.58%) 18.85 18.72 - 18.98 1.3184 times
Fri 10 July 2026 18.82 (0.64%) 18.82 18.67 - 18.87 0.3293 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 18.78 and 19.4

Weekly Target 118.27
Weekly Target 218.66
Weekly Target 318.89
Weekly Target 419.28
Weekly Target 519.51

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 24 July 2026 19.05 (-0.57%) 18.91 18.50 - 19.12 1.4533 times
Fri 17 July 2026 19.16 (1.81%) 18.85 18.72 - 19.59 2.067 times
Fri 10 July 2026 18.82 (-1.1%) 18.98 18.29 - 19.31 0.7599 times
Thu 02 July 2026 19.03 (-1.09%) 19.12 18.91 - 19.59 0.6271 times
Fri 26 June 2026 19.24 (5.54%) 18.30 18.13 - 19.32 0.958 times
Thu 18 June 2026 18.23 (-2.2%) 18.80 17.94 - 18.83 0.8508 times
Fri 12 June 2026 18.64 (5.37%) 17.71 17.65 - 18.68 0.8345 times
Fri 05 June 2026 17.69 (1.2%) 17.11 17.00 - 17.80 1.0537 times
Fri 29 May 2026 17.48 (-0.29%) 17.63 17.30 - 17.76 0.6572 times
Fri 22 May 2026 17.53 (2.69%) 17.18 17.00 - 17.66 0.7385 times
Fri 15 May 2026 17.07 (-4.64%) 17.96 16.99 - 18.06 1.1819 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 18.02 and 19.32

Monthly Target 117.68
Monthly Target 218.36
Monthly Target 318.976666666667
Monthly Target 419.66
Monthly Target 520.28

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 24 July 2026 19.05 (-0.16%) 19.10 18.29 - 19.59 0.8122 times
Tue 30 June 2026 19.08 (9.15%) 17.11 17.00 - 19.32 0.7017 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.6446 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.0544 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.1779 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.0543 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.8347 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.647 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.7013 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.3717 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.2249 times

monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 17.34 and 21.31

Yearly Target 114.12
Yearly Target 216.58
Yearly Target 318.086666666667
Yearly Target 420.55
Yearly Target 522.06

Yearly price and volumes F N

Date Closing Open Range Volume
Fri 24 July 2026 19.05 (11.4%) 17.15 15.62 - 19.59 1.2874 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 1.8914 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.7974 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.808 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 0.9145 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.8161 times
Thu 31 December 2020 9.50 (-25.2%) 12.75 5.05 - 12.76 0.8913 times
Tue 31 December 2019 12.70 (29.07%) 9.71 9.69 - 12.93 0.7014 times
Mon 31 December 2018 9.84 (-29.26%) 13.87 9.35 - 14.92 0.8932 times
Wed 27 December 2017 13.91 (-13.23%) 16.29 12.02 - 16.35 0.9993 times
Fri 30 December 2016 16.03 (0%) 12.91 11.69 - 16.43 0.4398 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.

FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.98
20 day DMA 19.01
35 day DMA 18.7
50 day DMA 18.3
100 day DMA 17.71
150 day DMA 17.72
200 day DMA 17.31

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.9418.98
12 day EMA18.9718.9518.97
20 day EMA18.8818.8618.86
35 day EMA18.6318.6118.59
50 day EMA18.3118.2818.26

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.9519.07
12 day SMA18.9818.9318.93
20 day SMA19.0119.0119.02
35 day SMA18.718.6418.6
50 day SMA18.318.2718.24
100 day SMA17.7117.6917.68
150 day SMA17.7217.7117.7
200 day SMA17.3117.2917.28

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top