FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 17.51 and 18.25
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 17.67 |
| Intraday Target 4 | 18.09 |
| Intraday Target 5 | 18.41 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.77 (2.9%) | 17.35 | 17.25 - 17.99 | 1.3494 times | Tue 20 January 2026 | 17.27 (-0.52%) | 17.08 | 17.03 - 17.44 | 1.1703 times | Fri 16 January 2026 | 17.36 (-0.63%) | 17.46 | 17.29 - 17.55 | 1.9112 times | Thu 15 January 2026 | 17.47 (1.57%) | 17.21 | 17.21 - 17.59 | 1.0181 times | Wed 14 January 2026 | 17.20 (0.58%) | 16.95 | 16.86 - 17.25 | 0.9617 times | Tue 13 January 2026 | 17.10 (-0.58%) | 17.36 | 17.05 - 17.36 | 0.682 times | Mon 12 January 2026 | 17.20 (-2.05%) | 17.35 | 17.12 - 17.49 | 0.707 times | Fri 09 January 2026 | 17.56 (-0.28%) | 17.66 | 17.53 - 17.80 | 0.572 times | Thu 08 January 2026 | 17.61 (-0.11%) | 17.56 | 17.54 - 17.90 | 1.0496 times | Wed 07 January 2026 | 17.63 (-0.45%) | 17.67 | 17.45 - 17.75 | 0.5788 times | Tue 06 January 2026 | 17.71 (1.84%) | 17.32 | 17.27 - 17.76 | 0.5338 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 17.4 and 18.36
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.596666666667 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.77 (2.36%) | 17.08 | 17.03 - 17.99 | 0.8749 times | Fri 16 January 2026 | 17.36 (-1.14%) | 17.35 | 16.86 - 17.59 | 1.8332 times | Fri 09 January 2026 | 17.56 (2.15%) | 17.19 | 17.17 - 17.90 | 1.2446 times | Fri 02 January 2026 | 17.19 (-1.21%) | 17.60 | 16.94 - 17.61 | 0.5652 times | Mon 29 December 2025 | 17.40 (-0.91%) | 17.60 | 17.38 - 17.61 | 0.1676 times | Fri 26 December 2025 | 17.56 (-1.13%) | 17.71 | 17.48 - 17.93 | 0.5459 times | Fri 19 December 2025 | 17.76 (1.37%) | 17.66 | 17.31 - 17.83 | 1.4113 times | Fri 12 December 2025 | 17.52 (3.61%) | 16.95 | 16.89 - 17.75 | 1.4748 times | Fri 05 December 2025 | 16.91 (1.62%) | 16.42 | 16.34 - 17.05 | 1.0737 times | Fri 28 November 2025 | 16.64 (3.74%) | 16.04 | 15.93 - 16.85 | 0.8087 times | Fri 21 November 2025 | 16.04 (1.07%) | 15.85 | 15.21 - 16.26 | 1.37 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 17.32 and 18.45
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 17.54 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.77 (3.92%) | 17.15 | 16.86 - 17.99 | 0.6216 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.7524 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.7885 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.7195 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.3771 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.3239 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 1.0063 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.463 times | Fri 30 May 2025 | 13.87 (5.96%) | 13.09 | 12.97 - 14.59 | 0.3523 times | Wed 30 April 2025 | 13.09 (-2.68%) | 13.34 | 10.88 - 13.66 | 0.5956 times | Mon 31 March 2025 | 13.45 (-9.37%) | 14.76 | 12.97 - 14.98 | 0.4067 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 17.32 and 18.45
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 17.54 |
| Yearly Target 4 | 18.22 |
| Yearly Target 5 | 18.67 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.77 (3.92%) | 17.15 | 16.86 - 17.99 | 0.1267 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 2.1567 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.9075 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.9224 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 1.0599 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.9319 times | Thu 31 December 2020 | 9.50 (-25.2%) | 12.75 | 5.05 - 12.76 | 0.9961 times | Tue 31 December 2019 | 12.70 (29.07%) | 9.71 | 9.69 - 12.93 | 0.7839 times | Mon 31 December 2018 | 9.84 (-29.26%) | 13.87 | 9.35 - 14.92 | 0.9983 times | Wed 27 December 2017 | 13.91 (-13.23%) | 16.29 | 12.02 - 16.35 | 1.1168 times | Fri 30 December 2016 | 16.03 (20.16%) | 13.07 | 11.16 - 16.43 | 0.7756 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.36 |
| 50 day DMA | 16.97 |
| 100 day DMA | 16.48 |
| 150 day DMA | 16.13 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.32 | 17.35 |
| 12 day EMA | 17.42 | 17.36 | 17.38 |
| 20 day EMA | 17.36 | 17.32 | 17.33 |
| 35 day EMA | 17.16 | 17.12 | 17.11 |
| 50 day EMA | 16.92 | 16.89 | 16.87 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.28 | 17.27 |
| 12 day SMA | 17.44 | 17.39 | 17.38 |
| 20 day SMA | 17.45 | 17.45 | 17.46 |
| 35 day SMA | 17.36 | 17.33 | 17.31 |
| 50 day SMA | 16.97 | 16.93 | 16.9 |
| 100 day SMA | 16.48 | 16.47 | 16.47 |
| 150 day SMA | 16.13 | 16.11 | 16.08 |
| 200 day SMA | 15.45 | 15.42 | 15.39 |


