Munafa Stock Market Course + Intraday & FNO calls 
F N (FNB) Technical (Analysis) Reports F N ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of F N (FNB)
Technical Analysis Report for NYSE stock FNB F N. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FNB F N then click here. or read Experts views on F N or Forecast & share price targets of F N
F N Opened at 16.92 and Closed at: 16.91, which is -0.18% of previous session's close. It moved within a range of 16.87 and 17.00
The session was a Bearish session with an average volume of 3402700, which is -32.26% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 16.83 and resistance for tomorrow is 16.96
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.85, 16.8 resistance for tomorrow's hourly charts is 16.98, 17.06
10 Day SMA for F N (FNB) is 16.64 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for F N (FNB) is 16.24 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for F N (FNB) is 15.95 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 15.97 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA F N is 14.89 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of F N is at 16.24 and 200 DMA is at 14.89, while 50 DMA and 100 DMA are at 15.95 and 15.97 respectively
F N (FNB) moving average of 20 SMA is at 16.24 and 20 EMA is at 16.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 16.91 | 16.24 | 16.34 |
| 04 Thu Dec | 16.94 | 16.18 | 16.28 |
| 03 Wed Dec | 16.92 | 16.12 | 16.21 |
| 02 Tue Dec | 16.62 | 16.06 | 16.13 |
| 01 Mon Dec | 16.69 | 16.02 | 16.08 |
| 28 Fri Nov | 16.64 | 15.97 | 16.02 |
F N (FNB) moving average of 50 SMA is at 15.95 and 50 EMA is at 16.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 16.91 | 15.95 | 16.08 |
| 04 Thu Dec | 16.94 | 15.93 | 16.05 |
| 03 Wed Dec | 16.92 | 15.92 | 16.01 |
| 02 Tue Dec | 16.62 | 15.9 | 15.97 |
| 01 Mon Dec | 16.69 | 15.89 | 15.94 |
| 28 Fri Nov | 16.64 | 15.88 | 15.91 |
F N (FNB) moving average of 100 SMA is at 15.97 and 100 EMA is at 15.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 16.91 | 15.97 | 15.77 |
| 04 Thu Dec | 16.94 | 15.96 | 15.75 |
| 03 Wed Dec | 16.92 | 15.94 | 15.73 |
| 02 Tue Dec | 16.62 | 15.93 | 15.71 |
| 01 Mon Dec | 16.69 | 15.92 | 15.69 |
| 28 Fri Nov | 16.64 | 15.92 | 15.67 |
F N (FNB) moving average of 200 SMA is at 14.89 and 200 EMA is at 15.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 16.91 | 14.89 | 15.34 |
| 04 Thu Dec | 16.94 | 14.89 | 15.32 |
| 03 Wed Dec | 16.92 | 14.88 | 15.3 |
| 02 Tue Dec | 16.62 | 14.87 | 15.28 |
| 01 Mon Dec | 16.69 | 14.87 | 15.27 |
| 28 Fri Nov | 16.64 | 14.86 | 15.26 |
F N has performed better than Yirendai in short term. Holding F N could be a better choice for now!
U S has performed better than F N in short term. You could have earned much better returns by investing in U S, about 3.17% more returns!
F N has performed better than Grupo Supervielle in short term. Holding F N could be a better choice for now!
F N has performed better than S P in short term. Holding F N could be a better choice for now!
Regions Financial has performed better than F N in short term. You could have earned much better returns by investing in Regions Financial, about 0.59% more returns!
F N has performed better than Aon Plc in short term. Holding F N could be a better choice for now!
F N has performed better than Grupo Aval in short term. Holding F N could be a better choice for now!
F N has performed better than Brown Brown in short term. Holding F N could be a better choice for now!
F N has performed better than Cpb Inc in short term. Holding F N could be a better choice for now!
F N has performed better than Employers Holdings in short term. Holding F N could be a better choice for now!
F N has performed better than Fb Financial in short term. Holding F N could be a better choice for now!
F N has performed better than First Bancorp in short term. Holding F N could be a better choice for now!
F N has performed better than Fidelity National in short term. Holding F N could be a better choice for now!
F N has performed better than Getty Realty in short term. Holding F N could be a better choice for now!
F N has performed better than Hartford Financial in short term. Holding F N could be a better choice for now!
F N has performed better than Kb Financial in short term. Holding F N could be a better choice for now!
F N has performed better than Mbia Inc in short term. Holding F N could be a better choice for now!
F N has performed better than Noah Holdings in short term. Holding F N could be a better choice for now!
F N has performed better than Oppenheimer Holdings in short term. Holding F N could be a better choice for now!
F N Technical analysis of indicators
Price action analysis of F N (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for F N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for F N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
F N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for F N in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of F N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and F N FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the F N FNB stock. Volume based technical analysis of F N FNB stock is negative.
F N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FNB F N These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FNB Experts View which covers a lot of information including buying and selling signals
FNB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by F N or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: F N (FNB) Technical (Analysis) Reports F N ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
