UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 21.71 and 22.01
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 21.95 |
| Intraday Target 4 | 22.06 |
| Intraday Target 5 | 22.25 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.87 (-0.55%) | 21.99 | 21.84 - 22.14 | 0.6556 times | Thu 13 August 2026 | 21.99 (0.83%) | 21.95 | 21.73 - 22.02 | 0.7056 times | Wed 12 August 2026 | 21.81 (0.83%) | 21.71 | 21.65 - 21.85 | 0.7898 times | Tue 11 August 2026 | 21.63 (-0.73%) | 21.84 | 21.57 - 21.89 | 0.8499 times | Mon 10 August 2026 | 21.79 (0.74%) | 21.48 | 21.34 - 21.88 | 1.5548 times | Fri 07 August 2026 | 21.63 (0.42%) | 21.12 | 21.04 - 21.72 | 1.1794 times | Thu 06 August 2026 | 21.54 (-2.27%) | 21.76 | 21.48 - 22.21 | 1.098 times | Wed 05 August 2026 | 22.04 (-1.21%) | 22.27 | 21.99 - 22.27 | 0.957 times | Tue 04 August 2026 | 22.31 (-1.28%) | 22.32 | 22.06 - 22.47 | 1.1969 times | Mon 03 August 2026 | 22.60 (-0.26%) | 22.68 | 22.48 - 22.88 | 1.0129 times | Fri 31 July 2026 | 22.66 (-0.66%) | 22.64 | 22.62 - 22.89 | 1.0394 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 21.61 and 22.41
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.783333333333 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.87 (1.11%) | 21.48 | 21.34 - 22.14 | 0.8242 times | Fri 07 August 2026 | 21.63 (-4.55%) | 22.68 | 21.04 - 22.88 | 0.9849 times | Fri 31 July 2026 | 22.66 (-2.96%) | 23.30 | 22.50 - 23.62 | 0.7976 times | Fri 24 July 2026 | 23.35 (-1.48%) | 23.71 | 22.81 - 23.78 | 0.9532 times | Fri 17 July 2026 | 23.70 (4.13%) | 22.72 | 22.67 - 23.92 | 0.7954 times | Fri 10 July 2026 | 22.76 (-0.87%) | 22.82 | 22.54 - 23.20 | 0.5038 times | Thu 02 July 2026 | 22.96 (-1.88%) | 23.25 | 22.64 - 23.71 | 1.0411 times | Fri 26 June 2026 | 23.40 (5.07%) | 22.27 | 22.20 - 23.56 | 2.0568 times | Thu 18 June 2026 | 22.27 (-6.9%) | 23.59 | 21.96 - 23.64 | 1.1961 times | Fri 12 June 2026 | 23.92 (4.5%) | 22.91 | 22.78 - 24.11 | 0.847 times | Fri 05 June 2026 | 22.89 (2.01%) | 22.29 | 22.05 - 23.04 | 0.7459 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.54 and 22.38
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.93 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.87 (-3.49%) | 22.68 | 21.04 - 22.88 | 0.4787 times | Fri 31 July 2026 | 22.66 (-0.96%) | 22.95 | 22.50 - 23.92 | 0.945 times | Tue 30 June 2026 | 22.88 (1.96%) | 22.29 | 21.96 - 24.11 | 1.42 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.8493 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.1099 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.2017 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1427 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0681 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0632 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.7214 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8908 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 20.19 and 25.8
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 18.88 |
| Yearly Target 3 | 21.493333333333 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 27.1 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.87 (13.97%) | 19.10 | 18.50 - 24.11 | 0.6778 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.0706 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.0478 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.2289 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.1852 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.8818 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.3504 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 0.9928 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.8274 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.7373 times | Fri 30 December 2016 | 27.51 (0%) | 28.13 | 24.10 - 30.29 | 0.3588 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.82 |
| 100 day DMA | 22.14 |
| 150 day DMA | 21.49 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.88 | 21.82 |
| 12 day EMA | 22.09 | 22.13 | 22.15 |
| 20 day EMA | 22.31 | 22.36 | 22.4 |
| 35 day EMA | 22.52 | 22.56 | 22.59 |
| 50 day EMA | 22.69 | 22.72 | 22.75 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.77 | 21.68 |
| 12 day SMA | 22.06 | 22.15 | 22.25 |
| 20 day SMA | 22.53 | 22.63 | 22.71 |
| 35 day SMA | 22.73 | 22.77 | 22.81 |
| 50 day SMA | 22.82 | 22.83 | 22.84 |
| 100 day SMA | 22.14 | 22.12 | 22.11 |
| 150 day SMA | 21.49 | 21.47 | 21.45 |
| 200 day SMA | 20.93 | 20.92 | 20.91 |


