ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong intraday Stock price targets for UrbanEdge are 22.84 and 23.1

Intraday Target 122.62
Intraday Target 222.79
Intraday Target 322.88
Intraday Target 423.05
Intraday Target 523.14

Daily price and volume Urban Edge

Date Closing Open Range Volume
Thu 02 July 2026 22.96 (1.41%) 22.71 22.71 - 22.97 0.878 times
Wed 01 July 2026 22.64 (-1.05%) 22.95 22.64 - 22.99 0.6044 times
Tue 30 June 2026 22.88 (-1.17%) 23.12 22.83 - 23.15 0.6935 times
Mon 29 June 2026 23.15 (-1.07%) 23.25 22.96 - 23.71 0.7872 times
Fri 26 June 2026 23.40 (0.09%) 23.35 23.14 - 23.56 2.1699 times
Thu 25 June 2026 23.38 (0.65%) 23.34 23.10 - 23.52 0.7581 times
Wed 24 June 2026 23.23 (1.35%) 22.69 22.69 - 23.53 1.3046 times
Tue 23 June 2026 22.92 (2.55%) 22.61 22.49 - 23.01 0.8507 times
Mon 22 June 2026 22.35 (0.36%) 22.27 22.20 - 22.59 0.7709 times
Thu 18 June 2026 22.27 (-0.09%) 22.36 22.19 - 22.51 1.1827 times
Wed 17 June 2026 22.29 (-3.21%) 22.87 21.96 - 23.01 0.7131 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 22.27 and 23.34

Weekly Target 122.03
Weekly Target 222.5
Weekly Target 323.103333333333
Weekly Target 423.57
Weekly Target 524.17

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Thu 02 July 2026 22.96 (-1.88%) 23.25 22.64 - 23.71 1.0109 times
Fri 26 June 2026 23.40 (5.07%) 22.27 22.20 - 23.56 1.9973 times
Thu 18 June 2026 22.27 (-6.9%) 23.59 21.96 - 23.64 1.1615 times
Fri 12 June 2026 23.92 (4.5%) 22.91 22.78 - 24.11 0.8225 times
Fri 05 June 2026 22.89 (2.01%) 22.29 22.05 - 23.04 0.7243 times
Fri 29 May 2026 22.44 (0.72%) 22.39 22.29 - 22.93 0.8239 times
Fri 22 May 2026 22.28 (4.6%) 21.29 21.29 - 22.53 0.7213 times
Fri 15 May 2026 21.30 (-1.43%) 21.69 21.22 - 21.94 0.6419 times
Fri 08 May 2026 21.61 (-1.1%) 21.71 21.56 - 22.16 0.758 times
Fri 01 May 2026 21.85 (0.69%) 21.72 21.26 - 22.26 1.3383 times
Fri 24 April 2026 21.70 (-1.45%) 21.95 21.16 - 22.00 0.7389 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 22.8 and 23.15

Monthly Target 122.51
Monthly Target 222.74
Monthly Target 322.863333333333
Monthly Target 423.09
Monthly Target 523.21

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Thu 02 July 2026 22.96 (0.35%) 22.95 22.64 - 22.99 0.1435 times
Tue 30 June 2026 22.88 (1.96%) 22.29 21.96 - 24.11 1.4784 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.8843 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.1555 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.2511 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.1897 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 1.1121 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.1069 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.7511 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.9274 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.1852 times

 monthly chart UrbanEdge

Yearly price and charts UrbanEdge

Strong yearly Stock price targets for UrbanEdge UE are 20.73 and 26.34

Yearly Target 116.25
Yearly Target 219.6
Yearly Target 321.856666666667
Yearly Target 425.21
Yearly Target 527.47

Yearly price and volumes Urban Edge

Date Closing Open Range Volume
Thu 02 July 2026 22.96 (19.65%) 19.10 18.50 - 24.11 0.5778 times
Wed 31 December 2025 19.19 (-10.74%) 21.47 15.66 - 21.73 1.0821 times
Tue 31 December 2024 21.50 (17.49%) 18.11 15.81 - 23.85 1.059 times
Fri 29 December 2023 18.30 (29.88%) 14.25 13.13 - 18.79 1.2421 times
Fri 30 December 2022 14.09 (-25.84%) 19.06 12.91 - 19.96 1.1979 times
Fri 31 December 2021 19.00 (46.83%) 12.95 12.43 - 20.33 0.8913 times
Thu 31 December 2020 12.94 (-32.53%) 19.33 6.98 - 19.94 1.3649 times
Tue 31 December 2019 19.18 (15.4%) 16.42 15.96 - 21.74 1.0034 times
Mon 31 December 2018 16.62 (-34.62%) 25.50 16.13 - 25.76 0.8363 times
Wed 27 December 2017 25.42 (-7.6%) 27.59 23.13 - 28.90 0.7452 times
Fri 30 December 2016 27.51 (0%) 25.81 24.10 - 30.29 0.4629 times

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Urban Edge UE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UrbanEdge in short term but the sell signal is initial and weak.

UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanEdge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 23.01
12 day DMA 22.88
20 day DMA 23.04
35 day DMA 22.63
50 day DMA 22.37
100 day DMA 21.57
150 day DMA 20.8
200 day DMA 20.57

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.9323.07
12 day EMA22.9422.9423
20 day EMA22.8822.8722.89
35 day EMA22.6622.6422.64
50 day EMA22.3722.3522.34

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.0923.21
12 day SMA22.8822.8722.98
20 day SMA23.042322.98
35 day SMA22.6322.5922.57
50 day SMA22.3722.3422.33
100 day SMA21.5721.5521.53
150 day SMA20.820.7720.74
200 day SMA20.5720.5620.55

Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top