ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong intraday Stock price targets for UrbanEdge are 21.71 and 22.01

Intraday Target 121.65
Intraday Target 221.76
Intraday Target 321.95
Intraday Target 422.06
Intraday Target 522.25

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 14 August 2026 21.87 (-0.55%) 21.99 21.84 - 22.14 0.6556 times
Thu 13 August 2026 21.99 (0.83%) 21.95 21.73 - 22.02 0.7056 times
Wed 12 August 2026 21.81 (0.83%) 21.71 21.65 - 21.85 0.7898 times
Tue 11 August 2026 21.63 (-0.73%) 21.84 21.57 - 21.89 0.8499 times
Mon 10 August 2026 21.79 (0.74%) 21.48 21.34 - 21.88 1.5548 times
Fri 07 August 2026 21.63 (0.42%) 21.12 21.04 - 21.72 1.1794 times
Thu 06 August 2026 21.54 (-2.27%) 21.76 21.48 - 22.21 1.098 times
Wed 05 August 2026 22.04 (-1.21%) 22.27 21.99 - 22.27 0.957 times
Tue 04 August 2026 22.31 (-1.28%) 22.32 22.06 - 22.47 1.1969 times
Mon 03 August 2026 22.60 (-0.26%) 22.68 22.48 - 22.88 1.0129 times
Fri 31 July 2026 22.66 (-0.66%) 22.64 22.62 - 22.89 1.0394 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 21.61 and 22.41

Weekly Target 120.98
Weekly Target 221.43
Weekly Target 321.783333333333
Weekly Target 422.23
Weekly Target 522.58

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 14 August 2026 21.87 (1.11%) 21.48 21.34 - 22.14 0.8242 times
Fri 07 August 2026 21.63 (-4.55%) 22.68 21.04 - 22.88 0.9849 times
Fri 31 July 2026 22.66 (-2.96%) 23.30 22.50 - 23.62 0.7976 times
Fri 24 July 2026 23.35 (-1.48%) 23.71 22.81 - 23.78 0.9532 times
Fri 17 July 2026 23.70 (4.13%) 22.72 22.67 - 23.92 0.7954 times
Fri 10 July 2026 22.76 (-0.87%) 22.82 22.54 - 23.20 0.5038 times
Thu 02 July 2026 22.96 (-1.88%) 23.25 22.64 - 23.71 1.0411 times
Fri 26 June 2026 23.40 (5.07%) 22.27 22.20 - 23.56 2.0568 times
Thu 18 June 2026 22.27 (-6.9%) 23.59 21.96 - 23.64 1.1961 times
Fri 12 June 2026 23.92 (4.5%) 22.91 22.78 - 24.11 0.847 times
Fri 05 June 2026 22.89 (2.01%) 22.29 22.05 - 23.04 0.7459 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 20.54 and 22.38

Monthly Target 120.09
Monthly Target 220.98
Monthly Target 321.93
Monthly Target 422.82
Monthly Target 523.77

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 14 August 2026 21.87 (-3.49%) 22.68 21.04 - 22.88 0.4787 times
Fri 31 July 2026 22.66 (-0.96%) 22.95 22.50 - 23.92 0.945 times
Tue 30 June 2026 22.88 (1.96%) 22.29 21.96 - 24.11 1.42 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.8493 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.1099 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.2017 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.1427 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 1.0681 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.0632 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.7214 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.8908 times

 monthly chart UrbanEdge

Yearly price and charts UrbanEdge

Strong yearly Stock price targets for UrbanEdge UE are 20.19 and 25.8

Yearly Target 115.88
Yearly Target 218.88
Yearly Target 321.493333333333
Yearly Target 424.49
Yearly Target 527.1

Yearly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 14 August 2026 21.87 (13.97%) 19.10 18.50 - 24.11 0.6778 times
Wed 31 December 2025 19.19 (-10.74%) 21.47 15.66 - 21.73 1.0706 times
Tue 31 December 2024 21.50 (17.49%) 18.11 15.81 - 23.85 1.0478 times
Fri 29 December 2023 18.30 (29.88%) 14.25 13.13 - 18.79 1.2289 times
Fri 30 December 2022 14.09 (-25.84%) 19.06 12.91 - 19.96 1.1852 times
Fri 31 December 2021 19.00 (46.83%) 12.95 12.43 - 20.33 0.8818 times
Thu 31 December 2020 12.94 (-32.53%) 19.33 6.98 - 19.94 1.3504 times
Tue 31 December 2019 19.18 (15.4%) 16.42 15.96 - 21.74 0.9928 times
Mon 31 December 2018 16.62 (-34.62%) 25.50 16.13 - 25.76 0.8274 times
Wed 27 December 2017 25.42 (-7.6%) 27.59 23.13 - 28.90 0.7373 times
Fri 30 December 2016 27.51 (0%) 28.13 24.10 - 30.29 0.3588 times

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.

UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 21.82
12 day DMA 22.06
20 day DMA 22.53
35 day DMA 22.73
50 day DMA 22.82
100 day DMA 22.14
150 day DMA 21.49
200 day DMA 20.93

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.8821.82
12 day EMA22.0922.1322.15
20 day EMA22.3122.3622.4
35 day EMA22.5222.5622.59
50 day EMA22.6922.7222.75

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.7721.68
12 day SMA22.0622.1522.25
20 day SMA22.5322.6322.71
35 day SMA22.7322.7722.81
50 day SMA22.8222.8322.84
100 day SMA22.1422.1222.11
150 day SMA21.4921.4721.45
200 day SMA20.9320.9220.91

Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top