Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 20.09 and 20.7
| Intraday Target 1 | 19.94 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 20.55 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 21.16 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.54 (-0.44%) | 20.59 | 20.25 - 20.86 | 0.987 times | Thu 12 March 2026 | 20.63 (-0.34%) | 21.10 | 20.32 - 21.10 | 1.0664 times | Wed 11 March 2026 | 20.70 (1.47%) | 20.56 | 20.17 - 20.77 | 1.3588 times | Tue 10 March 2026 | 20.40 (0.39%) | 20.41 | 20.10 - 20.75 | 1.0276 times | Mon 09 March 2026 | 20.32 (-0.78%) | 20.26 | 19.85 - 20.39 | 0.8869 times | Fri 06 March 2026 | 20.48 (-1.11%) | 20.65 | 20.27 - 20.65 | 0.6731 times | Thu 05 March 2026 | 20.71 (-0.86%) | 20.76 | 20.44 - 20.84 | 0.7559 times | Wed 04 March 2026 | 20.89 (-0.33%) | 20.93 | 20.82 - 21.10 | 1.0487 times | Tue 03 March 2026 | 20.96 (-0.47%) | 20.80 | 20.50 - 21.34 | 0.7896 times | Mon 02 March 2026 | 21.06 (-0.89%) | 21.23 | 20.98 - 21.29 | 1.4061 times | Fri 27 February 2026 | 21.25 (-0.19%) | 21.20 | 21.15 - 21.56 | 1.6493 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 20.2 and 21.45
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.54 (0.29%) | 20.26 | 19.85 - 21.10 | 1.141 times | Fri 06 March 2026 | 20.48 (-3.62%) | 21.23 | 20.27 - 21.34 | 1.0011 times | Fri 27 February 2026 | 21.25 (1.19%) | 21.09 | 20.57 - 21.56 | 1.0566 times | Fri 20 February 2026 | 21.00 (1.11%) | 20.83 | 20.53 - 21.10 | 0.9314 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 0.2615 times | Fri 13 February 2026 | 20.77 (-1.24%) | 20.92 | 20.54 - 21.87 | 1.1794 times | Fri 06 February 2026 | 21.03 (8.23%) | 19.60 | 19.38 - 21.32 | 1.4023 times | Fri 30 January 2026 | 19.43 (1.57%) | 19.17 | 18.71 - 19.44 | 0.8172 times | Fri 23 January 2026 | 19.13 (0.9%) | 18.77 | 18.75 - 19.49 | 0.9164 times | Fri 16 January 2026 | 18.96 (-0.89%) | 19.10 | 18.50 - 19.12 | 1.293 times | Fri 09 January 2026 | 19.13 (0.16%) | 19.02 | 18.56 - 19.46 | 1.0553 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 19.45 and 20.94
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.576666666667 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.54 (-3.34%) | 21.23 | 19.85 - 21.34 | 0.5022 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1326 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0014 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.054 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6763 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8991 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0672 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4056 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.2064 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0551 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8719 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 19.52 and 22.89
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 18.74 |
| Yearly Target 3 | 20.303333333333 |
| Yearly Target 4 | 22.11 |
| Yearly Target 5 | 23.67 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.54 (7.03%) | 19.10 | 18.50 - 21.87 | 0.2392 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.133 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.1107 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.2995 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.2654 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.9232 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.3923 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 1.0236 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.8531 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.7601 times | Fri 30 December 2016 | 27.51 (0%) | 23.18 | 21.77 - 30.29 | 0.6654 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrbanEdge in short term but the sell signal is initial and weak.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.06 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.6 | 20.59 |
| 12 day EMA | 20.67 | 20.69 | 20.7 |
| 20 day EMA | 20.64 | 20.65 | 20.65 |
| 35 day EMA | 20.37 | 20.36 | 20.34 |
| 50 day EMA | 20.04 | 20.02 | 20 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.51 | 20.52 |
| 12 day SMA | 20.77 | 20.81 | 20.81 |
| 20 day SMA | 20.79 | 20.81 | 20.81 |
| 35 day SMA | 20.5 | 20.46 | 20.42 |
| 50 day SMA | 20.06 | 20.03 | 20 |
| 100 day SMA | 19.68 | 19.68 | 19.67 |
| 150 day SMA | 19.87 | 19.87 | 19.86 |
| 200 day SMA | 19.63 | 19.61 | 19.6 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
