ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong intraday Stock price targets for UrbanEdge are 19.06 and 19.4

Intraday Target 118.8
Intraday Target 218.97
Intraday Target 319.14
Intraday Target 419.31
Intraday Target 519.48

Daily price and volume Urban Edge

Date Closing Open Range Volume
Wed 10 December 2025 19.14 (0.53%) 19.10 18.97 - 19.31 1.2119 times
Tue 09 December 2025 19.04 (0.95%) 18.88 18.88 - 19.16 0.7873 times
Mon 08 December 2025 18.86 (-2.08%) 19.30 18.79 - 19.30 1.1588 times
Fri 05 December 2025 19.26 (0.73%) 19.09 19.07 - 19.31 1.0317 times
Thu 04 December 2025 19.12 (-0.36%) 19.11 19.05 - 19.44 0.9723 times
Wed 03 December 2025 19.19 (0.84%) 19.15 19.00 - 19.24 0.7864 times
Tue 02 December 2025 19.03 (-0.94%) 19.29 18.99 - 19.29 0.6002 times
Mon 01 December 2025 19.21 (-0.05%) 18.98 18.98 - 19.39 1.3218 times
Fri 28 November 2025 19.22 (-0.05%) 19.19 19.16 - 19.25 0.4798 times
Wed 26 November 2025 19.23 (-0.05%) 19.10 19.02 - 19.48 1.6497 times
Tue 25 November 2025 19.24 (1.64%) 18.93 18.93 - 19.45 0.9302 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 18.71 and 19.23

Weekly Target 118.56
Weekly Target 218.85
Weekly Target 319.08
Weekly Target 419.37
Weekly Target 519.6

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Wed 10 December 2025 19.14 (-0.62%) 19.30 18.79 - 19.31 0.7261 times
Fri 05 December 2025 19.26 (0.21%) 18.98 18.98 - 19.44 1.0835 times
Fri 28 November 2025 19.22 (0.95%) 18.99 18.81 - 19.48 0.9042 times
Fri 21 November 2025 19.04 (0.26%) 18.95 18.46 - 19.15 1.081 times
Fri 14 November 2025 18.99 (-0.78%) 19.15 18.86 - 19.37 0.934 times
Fri 07 November 2025 19.14 (-0.47%) 19.03 18.65 - 19.19 1.0398 times
Fri 31 October 2025 19.23 (0%) 19.26 19.12 - 19.35 0.3746 times
Fri 31 October 2025 19.23 (-6.1%) 20.41 19.12 - 20.59 1.82 times
Fri 24 October 2025 20.48 (3.02%) 19.91 19.65 - 20.58 0.9571 times
Fri 17 October 2025 19.88 (1.07%) 19.24 19.10 - 19.96 1.0796 times
Tue 07 October 2025 19.67 (-1.85%) 20.06 19.59 - 20.14 0.3845 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 18.97 and 19.62

Monthly Target 118.47
Monthly Target 218.81
Monthly Target 319.123333333333
Monthly Target 419.46
Monthly Target 519.77

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Wed 10 December 2025 19.14 (-0.42%) 18.98 18.79 - 19.44 0.3118 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.6822 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.907 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.0766 times
Fri 29 August 2025 20.69 (4.92%) 19.83 19.03 - 20.86 1.4179 times
Thu 31 July 2025 19.72 (5.68%) 18.63 18.44 - 20.90 1.217 times
Mon 30 June 2025 18.66 (2.75%) 18.01 17.87 - 19.27 1.0643 times
Fri 30 May 2025 18.16 (0.5%) 18.07 17.46 - 19.27 0.8795 times
Wed 30 April 2025 18.07 (-4.89%) 18.97 15.66 - 19.48 1.4553 times
Mon 31 March 2025 19.00 (-7.77%) 20.58 18.00 - 20.79 0.9883 times
Fri 28 February 2025 20.60 (1.28%) 20.19 19.71 - 21.73 0.8532 times

 monthly chart UrbanEdge

Yearly price and charts UrbanEdge

Strong yearly Stock price targets for UrbanEdge UE are 14.37 and 20.44

Yearly Target 112.77
Yearly Target 215.96
Yearly Target 318.843333333333
Yearly Target 422.03
Yearly Target 524.91

Yearly price and volumes Urban Edge

Date Closing Open Range Volume
Wed 10 December 2025 19.14 (-10.98%) 21.47 15.66 - 21.73 1.0279 times
Tue 31 December 2024 21.50 (17.49%) 18.11 15.81 - 23.85 1.0715 times
Fri 29 December 2023 18.30 (29.88%) 14.25 13.13 - 18.79 1.2537 times
Fri 30 December 2022 14.09 (-25.84%) 19.06 12.91 - 19.96 1.2209 times
Fri 31 December 2021 19.00 (46.83%) 12.95 12.43 - 20.33 0.8907 times
Thu 31 December 2020 12.94 (-32.53%) 19.33 6.98 - 19.94 1.3433 times
Tue 31 December 2019 19.18 (15.4%) 16.42 15.96 - 21.74 0.9875 times
Mon 31 December 2018 16.62 (-34.62%) 25.50 16.13 - 25.76 0.823 times
Wed 27 December 2017 25.42 (-7.6%) 27.59 23.13 - 28.90 0.7333 times
Fri 30 December 2016 27.51 (17.31%) 23.22 21.77 - 30.29 0.6483 times
Thu 31 December 2015 23.45 (0%) 22.19 22.10 - 24.47 0.1408 times

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UrbanEdge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanEdge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UrbanEdge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.12
20 day DMA 19.01
35 day DMA 19.24
50 day DMA 19.46
100 day DMA 19.81
150 day DMA 19.4
200 day DMA 19.21

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.0619.07
12 day EMA19.0819.0719.08
20 day EMA19.119.119.11
35 day EMA19.2819.2919.31
50 day EMA19.4819.4919.51

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.0919.09
12 day SMA19.1219.1119.08
20 day SMA19.0119.0119
35 day SMA19.2419.2719.3
50 day SMA19.4619.4719.49
100 day SMA19.8119.8119.81
150 day SMA19.419.3919.39
200 day SMA19.2119.2219.22

Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top