UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 19.06 and 19.4
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 19.14 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 19.48 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.14 (0.53%) | 19.10 | 18.97 - 19.31 | 1.2119 times | Tue 09 December 2025 | 19.04 (0.95%) | 18.88 | 18.88 - 19.16 | 0.7873 times | Mon 08 December 2025 | 18.86 (-2.08%) | 19.30 | 18.79 - 19.30 | 1.1588 times | Fri 05 December 2025 | 19.26 (0.73%) | 19.09 | 19.07 - 19.31 | 1.0317 times | Thu 04 December 2025 | 19.12 (-0.36%) | 19.11 | 19.05 - 19.44 | 0.9723 times | Wed 03 December 2025 | 19.19 (0.84%) | 19.15 | 19.00 - 19.24 | 0.7864 times | Tue 02 December 2025 | 19.03 (-0.94%) | 19.29 | 18.99 - 19.29 | 0.6002 times | Mon 01 December 2025 | 19.21 (-0.05%) | 18.98 | 18.98 - 19.39 | 1.3218 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.19 | 19.16 - 19.25 | 0.4798 times | Wed 26 November 2025 | 19.23 (-0.05%) | 19.10 | 19.02 - 19.48 | 1.6497 times | Tue 25 November 2025 | 19.24 (1.64%) | 18.93 | 18.93 - 19.45 | 0.9302 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 18.71 and 19.23
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.14 (-0.62%) | 19.30 | 18.79 - 19.31 | 0.7261 times | Fri 05 December 2025 | 19.26 (0.21%) | 18.98 | 18.98 - 19.44 | 1.0835 times | Fri 28 November 2025 | 19.22 (0.95%) | 18.99 | 18.81 - 19.48 | 0.9042 times | Fri 21 November 2025 | 19.04 (0.26%) | 18.95 | 18.46 - 19.15 | 1.081 times | Fri 14 November 2025 | 18.99 (-0.78%) | 19.15 | 18.86 - 19.37 | 0.934 times | Fri 07 November 2025 | 19.14 (-0.47%) | 19.03 | 18.65 - 19.19 | 1.0398 times | Fri 31 October 2025 | 19.23 (0%) | 19.26 | 19.12 - 19.35 | 0.3746 times | Fri 31 October 2025 | 19.23 (-6.1%) | 20.41 | 19.12 - 20.59 | 1.82 times | Fri 24 October 2025 | 20.48 (3.02%) | 19.91 | 19.65 - 20.58 | 0.9571 times | Fri 17 October 2025 | 19.88 (1.07%) | 19.24 | 19.10 - 19.96 | 1.0796 times | Tue 07 October 2025 | 19.67 (-1.85%) | 20.06 | 19.59 - 20.14 | 0.3845 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 18.97 and 19.62
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 19.123333333333 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.14 (-0.42%) | 18.98 | 18.79 - 19.44 | 0.3118 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6822 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.907 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0766 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4179 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.217 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0643 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8795 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.4553 times | Mon 31 March 2025 | 19.00 (-7.77%) | 20.58 | 18.00 - 20.79 | 0.9883 times | Fri 28 February 2025 | 20.60 (1.28%) | 20.19 | 19.71 - 21.73 | 0.8532 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 14.37 and 20.44
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 18.843333333333 |
| Yearly Target 4 | 22.03 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.14 (-10.98%) | 21.47 | 15.66 - 21.73 | 1.0279 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.0715 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.2537 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.2209 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.8907 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.3433 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 0.9875 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.823 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.7333 times | Fri 30 December 2016 | 27.51 (17.31%) | 23.22 | 21.77 - 30.29 | 0.6483 times | Thu 31 December 2015 | 23.45 (0%) | 22.19 | 22.10 - 24.47 | 0.1408 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrbanEdge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEdge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.46 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.06 | 19.07 |
| 12 day EMA | 19.08 | 19.07 | 19.08 |
| 20 day EMA | 19.1 | 19.1 | 19.11 |
| 35 day EMA | 19.28 | 19.29 | 19.31 |
| 50 day EMA | 19.48 | 19.49 | 19.51 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19.09 | 19.09 |
| 12 day SMA | 19.12 | 19.11 | 19.08 |
| 20 day SMA | 19.01 | 19.01 | 19 |
| 35 day SMA | 19.24 | 19.27 | 19.3 |
| 50 day SMA | 19.46 | 19.47 | 19.49 |
| 100 day SMA | 19.81 | 19.81 | 19.81 |
| 150 day SMA | 19.4 | 19.39 | 19.39 |
| 200 day SMA | 19.21 | 19.22 | 19.22 |


