ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong intraday Stock price targets for UrbanEdge are 19.76 and 20.18

Intraday Target 119.43
Intraday Target 219.66
Intraday Target 319.846666666667
Intraday Target 420.08
Intraday Target 520.27

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 25 September 2026 19.90 (0.51%) 19.85 19.61 - 20.03 0.974 times
Thu 24 September 2026 19.80 (0.1%) 19.85 19.68 - 19.92 1.0332 times
Wed 23 September 2026 19.78 (-1.64%) 19.98 19.76 - 19.98 0.923 times
Tue 22 September 2026 20.11 (0.55%) 20.30 20.01 - 20.30 0.717 times
Mon 21 September 2026 20.00 (-0.05%) 20.00 19.86 - 20.09 0.6493 times
Fri 18 September 2026 20.01 (-0.4%) 20.25 19.91 - 20.25 1.9575 times
Thu 17 September 2026 20.09 (0.3%) 20.11 20.01 - 20.22 0.862 times
Wed 16 September 2026 20.03 (-0.74%) 20.13 19.93 - 20.38 1.0251 times
Tue 15 September 2026 20.18 (-1.94%) 20.63 20.14 - 20.63 1.1005 times
Mon 14 September 2026 20.58 (0.05%) 20.78 20.52 - 20.96 0.7585 times
Fri 11 September 2026 20.57 (-0.63%) 20.84 20.51 - 20.89 0.7356 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 19.41 and 20.1

Weekly Target 119.25
Weekly Target 219.57
Weekly Target 319.936666666667
Weekly Target 420.26
Weekly Target 520.63

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 25 September 2026 19.90 (-0.55%) 20.00 19.61 - 20.30 0.8813 times
Fri 18 September 2026 20.01 (-2.72%) 20.78 19.91 - 20.96 1.1699 times
Fri 11 September 2026 20.57 (-1.95%) 20.87 20.51 - 21.09 0.7254 times
Fri 04 September 2026 20.98 (-1.92%) 21.36 20.98 - 21.54 1.3046 times
Fri 28 August 2026 21.39 (-0.19%) 21.50 21.21 - 21.72 0.8494 times
Fri 21 August 2026 21.43 (-2.01%) 21.70 21.30 - 21.98 0.9474 times
Fri 14 August 2026 21.87 (1.11%) 21.48 21.34 - 22.14 0.9543 times
Fri 07 August 2026 21.63 (-4.55%) 22.68 21.04 - 22.88 1.1404 times
Fri 31 July 2026 22.66 (-2.96%) 23.30 22.50 - 23.62 0.9235 times
Fri 24 July 2026 23.35 (-1.48%) 23.71 22.81 - 23.78 1.1037 times
Fri 17 July 2026 23.70 (4.13%) 22.72 22.67 - 23.92 0.921 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 18.79 and 20.72

Monthly Target 118.42
Monthly Target 219.16
Monthly Target 320.35
Monthly Target 421.09
Monthly Target 522.28

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 25 September 2026 19.90 (-5.95%) 21.24 19.61 - 21.54 0.8355 times
Mon 31 August 2026 21.16 (-6.62%) 22.68 21.04 - 22.88 0.88 times
Fri 31 July 2026 22.66 (-0.96%) 22.95 22.50 - 23.92 0.8896 times
Tue 30 June 2026 22.88 (1.96%) 22.29 21.96 - 24.11 1.3369 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.7996 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.0449 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.1313 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.0758 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 1.0056 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.0009 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.6791 times

 monthly chart UrbanEdge

Yearly price and charts UrbanEdge

Strong yearly Stock price targets for UrbanEdge UE are 19.2 and 24.81

Yearly Target 115.23
Yearly Target 217.56
Yearly Target 320.836666666667
Yearly Target 423.17
Yearly Target 526.45

Yearly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 25 September 2026 19.90 (3.7%) 19.10 18.50 - 24.11 0.78 times
Wed 31 December 2025 19.19 (-10.74%) 21.47 15.66 - 21.73 1.0589 times
Tue 31 December 2024 21.50 (17.49%) 18.11 15.81 - 23.85 1.0363 times
Fri 29 December 2023 18.30 (29.88%) 14.25 13.13 - 18.79 1.2154 times
Fri 30 December 2022 14.09 (-25.84%) 19.06 12.91 - 19.96 1.1722 times
Fri 31 December 2021 19.00 (46.83%) 12.95 12.43 - 20.33 0.8722 times
Thu 31 December 2020 12.94 (-32.53%) 19.33 6.98 - 19.94 1.3356 times
Tue 31 December 2019 19.18 (15.4%) 16.42 15.96 - 21.74 0.9819 times
Mon 31 December 2018 16.62 (-34.62%) 25.50 16.13 - 25.76 0.8183 times
Wed 27 December 2017 25.42 (-7.6%) 27.59 23.13 - 28.90 0.7292 times
Fri 30 December 2016 27.51 (0%) 29.07 24.10 - 30.10 0.2686 times

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanEdge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UrbanEdge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 19.92
12 day DMA 20.15
20 day DMA 20.55
35 day DMA 21.03
50 day DMA 21.59
100 day DMA 22.09
150 day DMA 21.7
200 day DMA 21.16

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.9420.01
12 day EMA20.1820.2320.31
20 day EMA20.4920.5520.63
35 day EMA2121.0721.14
50 day EMA21.5421.6121.68

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.9420
12 day SMA20.1520.2220.32
20 day SMA20.5520.6220.7
35 day SMA21.0321.0721.14
50 day SMA21.5921.6721.73
100 day SMA22.0922.1122.13
150 day SMA21.721.7121.71
200 day SMA21.1621.1621.16

Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top