UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 18.73 and 19.27
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 18.833333333333 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.37 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.96 (1.61%) | 18.60 | 18.50 - 19.04 | 1.1452 times | Thu 15 January 2026 | 18.66 (0.32%) | 18.66 | 18.65 - 18.95 | 0.8813 times | Wed 14 January 2026 | 18.60 (-0.64%) | 18.73 | 18.50 - 18.81 | 1.2343 times | Tue 13 January 2026 | 18.72 (-0.74%) | 18.97 | 18.71 - 18.97 | 0.8269 times | Mon 12 January 2026 | 18.86 (-1.41%) | 19.10 | 18.83 - 19.12 | 1.4184 times | Fri 09 January 2026 | 19.13 (-1.14%) | 19.28 | 19.05 - 19.38 | 0.6751 times | Thu 08 January 2026 | 19.35 (1.2%) | 19.00 | 18.97 - 19.46 | 0.7126 times | Wed 07 January 2026 | 19.12 (0.42%) | 19.15 | 18.89 - 19.15 | 0.7873 times | Tue 06 January 2026 | 19.04 (1.6%) | 18.72 | 18.56 - 19.08 | 1.1604 times | Mon 05 January 2026 | 18.74 (-1.88%) | 19.02 | 18.72 - 19.04 | 1.1586 times | Fri 02 January 2026 | 19.10 (-0.47%) | 19.10 | 18.83 - 19.25 | 0.8064 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 18.42 and 19.04
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.86 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.96 (-0.89%) | 19.10 | 18.50 - 19.12 | 1.5248 times | Fri 09 January 2026 | 19.13 (0.16%) | 19.02 | 18.56 - 19.46 | 1.2445 times | Fri 02 January 2026 | 19.10 (-1.7%) | 19.43 | 18.83 - 19.45 | 0.7685 times | Mon 29 December 2025 | 19.43 (0.41%) | 19.43 | 19.26 - 19.44 | 0.2881 times | Fri 26 December 2025 | 19.35 (0.05%) | 19.27 | 18.96 - 19.61 | 0.8664 times | Fri 19 December 2025 | 19.34 (-1.63%) | 19.61 | 19.26 - 19.81 | 1.5145 times | Fri 12 December 2025 | 19.66 (2.08%) | 19.30 | 18.79 - 19.70 | 1.1566 times | Fri 05 December 2025 | 19.26 (0.21%) | 18.98 | 18.98 - 19.44 | 0.931 times | Fri 28 November 2025 | 19.22 (0.95%) | 18.99 | 18.81 - 19.48 | 0.7769 times | Fri 21 November 2025 | 19.04 (0.26%) | 18.95 | 18.46 - 19.15 | 0.9289 times | Fri 14 November 2025 | 18.99 (-0.78%) | 19.15 | 18.86 - 19.37 | 0.8026 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 18.25 and 19.21
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.973333333333 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.96 (-1.2%) | 19.10 | 18.50 - 19.46 | 0.5791 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.026 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6583 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8752 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0388 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.3682 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.1743 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.027 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8487 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.4043 times | Mon 31 March 2025 | 19.00 (-7.77%) | 20.58 | 18.00 - 20.79 | 0.9537 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 18.25 and 19.21
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 18.973333333333 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 19.93 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.96 (-1.2%) | 19.10 | 18.50 - 19.46 | 0.055 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.1544 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.1316 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.324 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.2893 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.9406 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.4186 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 1.0429 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.8692 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.7745 times | Fri 30 December 2016 | 27.51 (17.31%) | 23.22 | 21.77 - 30.29 | 0.6846 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEdge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.96 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.7 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.77 | 18.83 |
| 12 day EMA | 18.96 | 18.96 | 19.01 |
| 20 day EMA | 19.04 | 19.05 | 19.09 |
| 35 day EMA | 19.06 | 19.07 | 19.09 |
| 50 day EMA | 19.08 | 19.09 | 19.11 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.79 | 18.93 |
| 12 day SMA | 18.96 | 19 | 19.06 |
| 20 day SMA | 19.11 | 19.14 | 19.18 |
| 35 day SMA | 19.18 | 19.19 | 19.2 |
| 50 day SMA | 19.1 | 19.1 | 19.11 |
| 100 day SMA | 19.7 | 19.71 | 19.73 |
| 150 day SMA | 19.54 | 19.54 | 19.54 |
| 200 day SMA | 19.18 | 19.18 | 19.18 |


