ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong intraday Stock price targets for UrbanEdge are 19.03 and 19.63

Intraday Target 118.53
Intraday Target 218.92
Intraday Target 319.133333333333
Intraday Target 419.52
Intraday Target 519.73

Daily price and volume Urban Edge

Date Closing Open Range Volume
Tue 20 January 2026 19.30 (1.79%) 18.77 18.75 - 19.35 1.1846 times
Fri 16 January 2026 18.96 (1.61%) 18.60 18.50 - 19.04 1.1419 times
Thu 15 January 2026 18.66 (0.32%) 18.66 18.65 - 18.95 0.8787 times
Wed 14 January 2026 18.60 (-0.64%) 18.73 18.50 - 18.81 1.2306 times
Tue 13 January 2026 18.72 (-0.74%) 18.97 18.71 - 18.97 0.8244 times
Mon 12 January 2026 18.86 (-1.41%) 19.10 18.83 - 19.12 1.4143 times
Fri 09 January 2026 19.13 (-1.14%) 19.28 19.05 - 19.38 0.6732 times
Thu 08 January 2026 19.35 (1.2%) 19.00 18.97 - 19.46 0.7105 times
Wed 07 January 2026 19.12 (0.42%) 19.15 18.89 - 19.15 0.7849 times
Tue 06 January 2026 19.04 (1.6%) 18.72 18.56 - 19.08 1.1569 times
Mon 05 January 2026 18.74 (-1.88%) 19.02 18.72 - 19.04 1.1552 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 19.03 and 19.63

Weekly Target 118.53
Weekly Target 218.92
Weekly Target 319.133333333333
Weekly Target 419.52
Weekly Target 519.73

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Tue 20 January 2026 19.30 (1.79%) 18.77 18.75 - 19.35 0.35 times
Fri 16 January 2026 18.96 (-0.89%) 19.10 18.50 - 19.12 1.6221 times
Fri 09 January 2026 19.13 (0.16%) 19.02 18.56 - 19.46 1.3239 times
Fri 02 January 2026 19.10 (-1.7%) 19.43 18.83 - 19.45 0.8175 times
Mon 29 December 2025 19.43 (0.41%) 19.43 19.26 - 19.44 0.3065 times
Fri 26 December 2025 19.35 (0.05%) 19.27 18.96 - 19.61 0.9217 times
Fri 19 December 2025 19.34 (-1.63%) 19.61 19.26 - 19.81 1.6111 times
Fri 12 December 2025 19.66 (2.08%) 19.30 18.79 - 19.70 1.2304 times
Fri 05 December 2025 19.26 (0.21%) 18.98 18.98 - 19.44 0.9904 times
Fri 28 November 2025 19.22 (0.95%) 18.99 18.81 - 19.48 0.8265 times
Fri 21 November 2025 19.04 (0.26%) 18.95 18.46 - 19.15 0.9881 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 18.9 and 19.86

Monthly Target 118.13
Monthly Target 218.71
Monthly Target 319.086666666667
Monthly Target 419.67
Monthly Target 520.05

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Tue 20 January 2026 19.30 (0.57%) 19.10 18.50 - 19.46 0.6387 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.0195 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.6542 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.8697 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.0322 times
Fri 29 August 2025 20.69 (4.92%) 19.83 19.03 - 20.86 1.3596 times
Thu 31 July 2025 19.72 (5.68%) 18.63 18.44 - 20.90 1.1669 times
Mon 30 June 2025 18.66 (2.75%) 18.01 17.87 - 19.27 1.0205 times
Fri 30 May 2025 18.16 (0.5%) 18.07 17.46 - 19.27 0.8433 times
Wed 30 April 2025 18.07 (-4.89%) 18.97 15.66 - 19.48 1.3954 times
Mon 31 March 2025 19.00 (-7.77%) 20.58 18.00 - 20.79 0.9476 times

 monthly chart UrbanEdge

Yearly price and charts UrbanEdge

Strong yearly Stock price targets for UrbanEdge UE are 18.9 and 19.86

Yearly Target 118.13
Yearly Target 218.71
Yearly Target 319.086666666667
Yearly Target 419.67
Yearly Target 520.05

Yearly price and volumes Urban Edge

Date Closing Open Range Volume
Tue 20 January 2026 19.30 (0.57%) 19.10 18.50 - 19.46 0.061 times
Wed 31 December 2025 19.19 (-10.74%) 21.47 15.66 - 21.73 1.1537 times
Tue 31 December 2024 21.50 (17.49%) 18.11 15.81 - 23.85 1.1309 times
Fri 29 December 2023 18.30 (29.88%) 14.25 13.13 - 18.79 1.3232 times
Fri 30 December 2022 14.09 (-25.84%) 19.06 12.91 - 19.96 1.2885 times
Fri 31 December 2021 19.00 (46.83%) 12.95 12.43 - 20.33 0.94 times
Thu 31 December 2020 12.94 (-32.53%) 19.33 6.98 - 19.94 1.4177 times
Tue 31 December 2019 19.18 (15.4%) 16.42 15.96 - 21.74 1.0422 times
Mon 31 December 2018 16.62 (-34.62%) 25.50 16.13 - 25.76 0.8686 times
Wed 27 December 2017 25.42 (-7.6%) 27.59 23.13 - 28.90 0.774 times
Fri 30 December 2016 27.51 (17.31%) 23.22 21.77 - 30.29 0.6842 times

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Urban Edge UE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Urban Edge UE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.04

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UrbanEdge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 18.85
12 day DMA 18.97
20 day DMA 19.1
35 day DMA 19.18
50 day DMA 19.11
100 day DMA 19.69
150 day DMA 19.54
200 day DMA 19.18

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.8318.77
12 day EMA19.0118.9618.96
20 day EMA19.0619.0319.04
35 day EMA19.0719.0619.07
50 day EMA19.0919.0819.08

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.7618.79
12 day SMA18.9718.9619
20 day SMA19.119.1119.14
35 day SMA19.1819.1819.19
50 day SMA19.1119.119.1
100 day SMA19.6919.719.71
150 day SMA19.5419.5419.54
200 day SMA19.1819.1819.18

Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top