Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 23.77 and 24.2
| Intraday Target 1 | 23.43 |
| Intraday Target 2 | 23.67 |
| Intraday Target 3 | 23.856666666667 |
| Intraday Target 4 | 24.1 |
| Intraday Target 5 | 24.29 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.92 (0.59%) | 23.91 | 23.61 - 24.04 | 1.0912 times | Thu 11 June 2026 | 23.78 (0.08%) | 23.99 | 23.75 - 24.11 | 1.1572 times | Wed 10 June 2026 | 23.76 (0.55%) | 23.84 | 23.65 - 24.05 | 0.9001 times | Tue 09 June 2026 | 23.63 (2.92%) | 23.20 | 23.17 - 23.81 | 1.3597 times | Mon 08 June 2026 | 22.96 (0.31%) | 22.91 | 22.78 - 23.08 | 0.8093 times | Fri 05 June 2026 | 22.89 (2.42%) | 22.07 | 22.07 - 23.04 | 0.9778 times | Thu 04 June 2026 | 22.35 (0.9%) | 22.43 | 22.18 - 22.66 | 1.0494 times | Wed 03 June 2026 | 22.15 (-0.72%) | 22.11 | 22.05 - 22.35 | 0.7439 times | Tue 02 June 2026 | 22.31 (0.54%) | 22.27 | 22.14 - 22.43 | 0.7866 times | Mon 01 June 2026 | 22.19 (-1.11%) | 22.29 | 22.05 - 22.32 | 1.1249 times | Fri 29 May 2026 | 22.44 (-0.93%) | 22.60 | 22.43 - 22.75 | 2.007 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 23.35 and 24.68
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.603333333333 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.92 (4.5%) | 22.91 | 22.78 - 24.11 | 0.9884 times | Fri 05 June 2026 | 22.89 (2.01%) | 22.29 | 22.05 - 23.04 | 0.8704 times | Fri 29 May 2026 | 22.44 (0.72%) | 22.39 | 22.29 - 22.93 | 0.99 times | Fri 22 May 2026 | 22.28 (4.6%) | 21.29 | 21.29 - 22.53 | 0.8668 times | Fri 15 May 2026 | 21.30 (-1.43%) | 21.69 | 21.22 - 21.94 | 0.7714 times | Fri 08 May 2026 | 21.61 (-1.1%) | 21.71 | 21.56 - 22.16 | 0.9109 times | Fri 01 May 2026 | 21.85 (0.69%) | 21.72 | 21.26 - 22.26 | 1.6083 times | Fri 24 April 2026 | 21.70 (-1.45%) | 21.95 | 21.16 - 22.00 | 0.888 times | Fri 17 April 2026 | 22.02 (5.11%) | 20.89 | 20.73 - 22.06 | 1.1042 times | Fri 10 April 2026 | 20.95 (2.85%) | 20.31 | 20.17 - 21.06 | 1.0017 times | Thu 02 April 2026 | 20.37 (1.85%) | 20.13 | 19.82 - 20.44 | 1.1096 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 22.99 and 25.05
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 23.36 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.92 (6.6%) | 22.29 | 22.05 - 24.11 | 0.4388 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.8841 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.1553 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.2508 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1895 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.1118 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.1067 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.7509 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9272 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.1849 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.5168 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 21.21 and 26.82
| Yearly Target 1 | 16.57 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 22.176666666667 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 27.79 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.92 (24.65%) | 19.10 | 18.50 - 24.11 | 0.4877 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.0924 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.0692 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.2539 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.2094 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.8998 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.378 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 1.013 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.8443 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.7523 times | Fri 30 December 2016 | 27.51 (0%) | 25.01 | 24.10 - 30.29 | 0.494 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.46
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UrbanEdge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.23 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.13 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.42 | 23.24 |
| 12 day EMA | 23.1 | 22.95 | 22.8 |
| 20 day EMA | 22.75 | 22.63 | 22.51 |
| 35 day EMA | 22.3 | 22.2 | 22.11 |
| 50 day EMA | 21.93 | 21.85 | 21.77 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.4 | 23.12 |
| 12 day SMA | 22.92 | 22.82 | 22.72 |
| 20 day SMA | 22.58 | 22.46 | 22.35 |
| 35 day SMA | 22.23 | 22.17 | 22.1 |
| 50 day SMA | 21.91 | 21.83 | 21.75 |
| 100 day SMA | 21.13 | 21.08 | 21.03 |
| 150 day SMA | 20.45 | 20.42 | 20.39 |
| 200 day SMA | 20.42 | 20.4 | 20.38 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
