UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 18.89 and 19.31
| Intraday Target 1 | 18.64 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.06 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.48 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.10 (-0.47%) | 19.10 | 18.83 - 19.25 | 0.8702 times | Wed 31 December 2025 | 19.19 (-1.24%) | 19.40 | 19.16 - 19.40 | 1.0017 times | Mon 29 December 2025 | 19.43 (0%) | 19.43 | 19.26 - 19.45 | 1.1227 times | Mon 29 December 2025 | 19.43 (0.41%) | 19.43 | 19.26 - 19.44 | 1.1227 times | Fri 26 December 2025 | 19.35 (-0.26%) | 19.42 | 19.23 - 19.44 | 0.821 times | Wed 24 December 2025 | 19.40 (1.84%) | 19.02 | 19.02 - 19.61 | 0.7563 times | Tue 23 December 2025 | 19.05 (-0.63%) | 19.13 | 18.96 - 19.13 | 0.958 times | Mon 22 December 2025 | 19.17 (-0.88%) | 19.27 | 19.15 - 19.42 | 0.8409 times | Fri 19 December 2025 | 19.34 (-1.07%) | 19.42 | 19.26 - 19.49 | 1.801 times | Thu 18 December 2025 | 19.55 (-0.46%) | 19.80 | 19.53 - 19.80 | 0.7057 times | Wed 17 December 2025 | 19.64 (0.92%) | 19.43 | 19.36 - 19.76 | 1.2777 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 18.66 and 19.28
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.126666666667 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.10 (-1.7%) | 19.43 | 18.83 - 19.45 | 0.8608 times | Mon 29 December 2025 | 19.43 (0.41%) | 19.43 | 19.26 - 19.44 | 0.3227 times | Fri 26 December 2025 | 19.35 (0.05%) | 19.27 | 18.96 - 19.61 | 0.9705 times | Fri 19 December 2025 | 19.34 (-1.63%) | 19.61 | 19.26 - 19.81 | 1.6966 times | Fri 12 December 2025 | 19.66 (2.08%) | 19.30 | 18.79 - 19.70 | 1.2956 times | Fri 05 December 2025 | 19.26 (0.21%) | 18.98 | 18.98 - 19.44 | 1.0429 times | Fri 28 November 2025 | 19.22 (0.95%) | 18.99 | 18.81 - 19.48 | 0.8703 times | Fri 21 November 2025 | 19.04 (0.26%) | 18.95 | 18.46 - 19.15 | 1.0405 times | Fri 14 November 2025 | 18.99 (-0.78%) | 19.15 | 18.86 - 19.37 | 0.899 times | Fri 07 November 2025 | 19.14 (-0.47%) | 19.03 | 18.65 - 19.19 | 1.0009 times | Fri 31 October 2025 | 19.23 (0%) | 19.26 | 19.12 - 19.35 | 0.3606 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 18.89 and 19.31
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 19.06 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.10 (-0.47%) | 19.10 | 18.83 - 19.25 | 0.0457 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0841 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6956 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9248 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0976 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4457 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.2408 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0851 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8967 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.4838 times | Mon 31 March 2025 | 19.00 (-7.77%) | 20.58 | 18.00 - 20.79 | 1.0077 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 18.89 and 19.31
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 19.06 |
| Yearly Target 4 | 19.29 |
| Yearly Target 5 | 19.48 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.10 (-0.47%) | 19.10 | 18.83 - 19.25 | 0.0041 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.1603 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.1374 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.3308 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.2959 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.9454 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.4258 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 1.0482 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.8736 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.7784 times | Fri 30 December 2016 | 27.51 (17.31%) | 23.22 | 21.77 - 30.29 | 0.6881 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.34
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.17 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.78 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.32 | 19.38 |
| 12 day EMA | 19.29 | 19.33 | 19.35 |
| 20 day EMA | 19.29 | 19.31 | 19.32 |
| 35 day EMA | 19.33 | 19.34 | 19.35 |
| 50 day EMA | 19.33 | 19.34 | 19.35 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.36 | 19.33 |
| 12 day SMA | 19.34 | 19.39 | 19.43 |
| 20 day SMA | 19.31 | 19.32 | 19.31 |
| 35 day SMA | 19.17 | 19.17 | 19.17 |
| 50 day SMA | 19.29 | 19.31 | 19.32 |
| 100 day SMA | 19.78 | 19.78 | 19.79 |
| 150 day SMA | 19.49 | 19.48 | 19.47 |
| 200 day SMA | 19.18 | 19.17 | 19.17 |


