UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 20.8 and 21.17
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 21.103333333333 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 21.47 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.98 (-0.85%) | 21.04 | 20.98 - 21.35 | 0.9391 times | Thu 03 September 2026 | 21.16 (-0.7%) | 21.43 | 21.11 - 21.53 | 1.6059 times | Wed 02 September 2026 | 21.31 (-0.33%) | 21.50 | 21.24 - 21.54 | 1.2825 times | Tue 01 September 2026 | 21.38 (1.04%) | 21.24 | 21.20 - 21.42 | 1.309 times | Mon 31 August 2026 | 21.16 (-1.08%) | 21.36 | 21.09 - 21.37 | 0.9201 times | Fri 28 August 2026 | 21.39 (0.33%) | 21.46 | 21.30 - 21.51 | 0.742 times | Thu 27 August 2026 | 21.32 (-0.61%) | 21.26 | 21.21 - 21.41 | 0.7346 times | Wed 26 August 2026 | 21.45 (-1.24%) | 21.60 | 21.43 - 21.71 | 0.7169 times | Tue 25 August 2026 | 21.72 (0.56%) | 21.61 | 21.40 - 21.72 | 0.9226 times | Mon 24 August 2026 | 21.60 (0.79%) | 21.50 | 21.43 - 21.68 | 0.8273 times | Fri 21 August 2026 | 21.43 (-0.46%) | 21.30 | 21.30 - 21.54 | 0.6921 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 20.7 and 21.26
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.166666666667 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.98 (-1.92%) | 21.36 | 20.98 - 21.54 | 1.3134 times | Fri 28 August 2026 | 21.39 (-0.19%) | 21.50 | 21.21 - 21.72 | 0.8551 times | Fri 21 August 2026 | 21.43 (-2.01%) | 21.70 | 21.30 - 21.98 | 0.9538 times | Fri 14 August 2026 | 21.87 (1.11%) | 21.48 | 21.34 - 22.14 | 0.9607 times | Fri 07 August 2026 | 21.63 (-4.55%) | 22.68 | 21.04 - 22.88 | 1.1481 times | Fri 31 July 2026 | 22.66 (-2.96%) | 23.30 | 22.50 - 23.62 | 0.9297 times | Fri 24 July 2026 | 23.35 (-1.48%) | 23.71 | 22.81 - 23.78 | 1.1112 times | Fri 17 July 2026 | 23.70 (4.13%) | 22.72 | 22.67 - 23.92 | 0.9272 times | Fri 10 July 2026 | 22.76 (-0.87%) | 22.82 | 22.54 - 23.20 | 0.5872 times | Thu 02 July 2026 | 22.96 (-1.88%) | 23.25 | 22.64 - 23.71 | 1.2136 times | Fri 26 June 2026 | 23.40 (5.07%) | 22.27 | 22.20 - 23.56 | 2.3976 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.7 and 21.26
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.166666666667 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.98 (-0.85%) | 21.24 | 20.98 - 21.54 | 0.2532 times | Mon 31 August 2026 | 21.16 (-6.62%) | 22.68 | 21.04 - 22.88 | 0.9359 times | Fri 31 July 2026 | 22.66 (-0.96%) | 22.95 | 22.50 - 23.92 | 0.9461 times | Tue 30 June 2026 | 22.88 (1.96%) | 22.29 | 21.96 - 24.11 | 1.4218 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.8504 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.1113 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.2032 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1442 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0695 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0645 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.7223 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 19.74 and 25.35
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 18.28 |
| Yearly Target 3 | 21.196666666667 |
| Yearly Target 4 | 23.89 |
| Yearly Target 5 | 26.81 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.98 (9.33%) | 19.10 | 18.50 - 24.11 | 0.732 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.0644 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.0417 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.2217 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.1783 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.8767 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.3426 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 0.987 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.8226 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.733 times | Fri 30 December 2016 | 27.51 (0%) | 29.63 | 24.10 - 30.29 | 0.3093 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.05
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.
UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.54 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.29 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.29 | 21.35 |
| 12 day EMA | 21.38 | 21.45 | 21.5 |
| 20 day EMA | 21.57 | 21.63 | 21.68 |
| 35 day EMA | 21.91 | 21.96 | 22.01 |
| 50 day EMA | 22.28 | 22.33 | 22.38 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.28 | 21.31 |
| 12 day SMA | 21.37 | 21.43 | 21.48 |
| 20 day SMA | 21.54 | 21.57 | 21.59 |
| 35 day SMA | 22.07 | 22.15 | 22.22 |
| 50 day SMA | 22.34 | 22.39 | 22.43 |
| 100 day SMA | 22.29 | 22.3 | 22.29 |
| 150 day SMA | 21.73 | 21.72 | 21.7 |
| 200 day SMA | 21.07 | 21.07 | 21.06 |


