Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 18.94 and 19.38
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.27 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 19.71 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.27 (-0.16%) | 19.37 | 19.05 - 19.49 | 0.7924 times | Tue 20 January 2026 | 19.30 (1.79%) | 18.77 | 18.75 - 19.35 | 1.2334 times | Fri 16 January 2026 | 18.96 (1.61%) | 18.60 | 18.50 - 19.04 | 1.1889 times | Thu 15 January 2026 | 18.66 (0.32%) | 18.66 | 18.65 - 18.95 | 0.9149 times | Wed 14 January 2026 | 18.60 (-0.64%) | 18.73 | 18.50 - 18.81 | 1.2814 times | Tue 13 January 2026 | 18.72 (-0.74%) | 18.97 | 18.71 - 18.97 | 0.8584 times | Mon 12 January 2026 | 18.86 (-1.41%) | 19.10 | 18.83 - 19.12 | 1.4726 times | Fri 09 January 2026 | 19.13 (-1.14%) | 19.28 | 19.05 - 19.38 | 0.7009 times | Thu 08 January 2026 | 19.35 (1.2%) | 19.00 | 18.97 - 19.46 | 0.7397 times | Wed 07 January 2026 | 19.12 (0.42%) | 19.15 | 18.89 - 19.15 | 0.8173 times | Tue 06 January 2026 | 19.04 (1.6%) | 18.72 | 18.56 - 19.08 | 1.2046 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 19.01 and 19.75
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.17 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.27 (1.64%) | 18.77 | 18.75 - 19.49 | 0.5622 times | Fri 16 January 2026 | 18.96 (-0.89%) | 19.10 | 18.50 - 19.12 | 1.5864 times | Fri 09 January 2026 | 19.13 (0.16%) | 19.02 | 18.56 - 19.46 | 1.2948 times | Fri 02 January 2026 | 19.10 (-1.7%) | 19.43 | 18.83 - 19.45 | 0.7995 times | Mon 29 December 2025 | 19.43 (0.41%) | 19.43 | 19.26 - 19.44 | 0.2997 times | Fri 26 December 2025 | 19.35 (0.05%) | 19.27 | 18.96 - 19.61 | 0.9014 times | Fri 19 December 2025 | 19.34 (-1.63%) | 19.61 | 19.26 - 19.81 | 1.5757 times | Fri 12 December 2025 | 19.66 (2.08%) | 19.30 | 18.79 - 19.70 | 1.2033 times | Fri 05 December 2025 | 19.26 (0.21%) | 18.98 | 18.98 - 19.44 | 0.9686 times | Fri 28 November 2025 | 19.22 (0.95%) | 18.99 | 18.81 - 19.48 | 0.8083 times | Fri 21 November 2025 | 19.04 (0.26%) | 18.95 | 18.46 - 19.15 | 0.9664 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 18.89 and 19.88
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 19.086666666667 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.27 (0.42%) | 19.10 | 18.50 - 19.49 | 0.6766 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0154 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6515 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8661 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0281 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.3541 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.1622 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0164 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8399 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.3898 times | Mon 31 March 2025 | 19.00 (-7.77%) | 20.58 | 18.00 - 20.79 | 0.9438 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 18.89 and 19.88
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 18.68 |
| Yearly Target 3 | 19.086666666667 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 20.08 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.27 (0.42%) | 19.10 | 18.50 - 19.49 | 0.0649 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.1532 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.1305 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.3227 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.288 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.9397 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.4172 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 1.0418 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.8683 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.7737 times | Fri 30 December 2016 | 27.51 (17.31%) | 23.22 | 21.77 - 30.29 | 0.684 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Urban Edge UE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.04
Munafa value: 56 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UrbanEdge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.98 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 18.99 | 18.83 |
| 12 day EMA | 19.05 | 19.01 | 18.96 |
| 20 day EMA | 19.08 | 19.06 | 19.03 |
| 35 day EMA | 19.08 | 19.07 | 19.06 |
| 50 day EMA | 19.1 | 19.09 | 19.08 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.85 | 18.76 |
| 12 day SMA | 18.98 | 18.97 | 18.96 |
| 20 day SMA | 19.09 | 19.1 | 19.11 |
| 35 day SMA | 19.18 | 19.18 | 19.18 |
| 50 day SMA | 19.12 | 19.11 | 19.1 |
| 100 day SMA | 19.67 | 19.69 | 19.7 |
| 150 day SMA | 19.54 | 19.54 | 19.54 |
| 200 day SMA | 19.19 | 19.18 | 19.18 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
