UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 19.76 and 20.18
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.66 |
| Intraday Target 3 | 19.846666666667 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.27 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.90 (0.51%) | 19.85 | 19.61 - 20.03 | 0.974 times | Thu 24 September 2026 | 19.80 (0.1%) | 19.85 | 19.68 - 19.92 | 1.0332 times | Wed 23 September 2026 | 19.78 (-1.64%) | 19.98 | 19.76 - 19.98 | 0.923 times | Tue 22 September 2026 | 20.11 (0.55%) | 20.30 | 20.01 - 20.30 | 0.717 times | Mon 21 September 2026 | 20.00 (-0.05%) | 20.00 | 19.86 - 20.09 | 0.6493 times | Fri 18 September 2026 | 20.01 (-0.4%) | 20.25 | 19.91 - 20.25 | 1.9575 times | Thu 17 September 2026 | 20.09 (0.3%) | 20.11 | 20.01 - 20.22 | 0.862 times | Wed 16 September 2026 | 20.03 (-0.74%) | 20.13 | 19.93 - 20.38 | 1.0251 times | Tue 15 September 2026 | 20.18 (-1.94%) | 20.63 | 20.14 - 20.63 | 1.1005 times | Mon 14 September 2026 | 20.58 (0.05%) | 20.78 | 20.52 - 20.96 | 0.7585 times | Fri 11 September 2026 | 20.57 (-0.63%) | 20.84 | 20.51 - 20.89 | 0.7356 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 19.41 and 20.1
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.57 |
| Weekly Target 3 | 19.936666666667 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.90 (-0.55%) | 20.00 | 19.61 - 20.30 | 0.8813 times | Fri 18 September 2026 | 20.01 (-2.72%) | 20.78 | 19.91 - 20.96 | 1.1699 times | Fri 11 September 2026 | 20.57 (-1.95%) | 20.87 | 20.51 - 21.09 | 0.7254 times | Fri 04 September 2026 | 20.98 (-1.92%) | 21.36 | 20.98 - 21.54 | 1.3046 times | Fri 28 August 2026 | 21.39 (-0.19%) | 21.50 | 21.21 - 21.72 | 0.8494 times | Fri 21 August 2026 | 21.43 (-2.01%) | 21.70 | 21.30 - 21.98 | 0.9474 times | Fri 14 August 2026 | 21.87 (1.11%) | 21.48 | 21.34 - 22.14 | 0.9543 times | Fri 07 August 2026 | 21.63 (-4.55%) | 22.68 | 21.04 - 22.88 | 1.1404 times | Fri 31 July 2026 | 22.66 (-2.96%) | 23.30 | 22.50 - 23.62 | 0.9235 times | Fri 24 July 2026 | 23.35 (-1.48%) | 23.71 | 22.81 - 23.78 | 1.1037 times | Fri 17 July 2026 | 23.70 (4.13%) | 22.72 | 22.67 - 23.92 | 0.921 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 18.79 and 20.72
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 20.35 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.90 (-5.95%) | 21.24 | 19.61 - 21.54 | 0.8355 times | Mon 31 August 2026 | 21.16 (-6.62%) | 22.68 | 21.04 - 22.88 | 0.88 times | Fri 31 July 2026 | 22.66 (-0.96%) | 22.95 | 22.50 - 23.92 | 0.8896 times | Tue 30 June 2026 | 22.88 (1.96%) | 22.29 | 21.96 - 24.11 | 1.3369 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.7996 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.0449 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1313 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.0758 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0056 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0009 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6791 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 19.2 and 24.81
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 20.836666666667 |
| Yearly Target 4 | 23.17 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.90 (3.7%) | 19.10 | 18.50 - 24.11 | 0.78 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.0589 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.0363 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.2154 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.1722 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.8722 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.3356 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 0.9819 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.8183 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.7292 times | Fri 30 December 2016 | 27.51 (0%) | 29.07 | 24.10 - 30.10 | 0.2686 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEdge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.55 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.59 |
| 100 day DMA | 22.09 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.94 | 20.01 |
| 12 day EMA | 20.18 | 20.23 | 20.31 |
| 20 day EMA | 20.49 | 20.55 | 20.63 |
| 35 day EMA | 21 | 21.07 | 21.14 |
| 50 day EMA | 21.54 | 21.61 | 21.68 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.94 | 20 |
| 12 day SMA | 20.15 | 20.22 | 20.32 |
| 20 day SMA | 20.55 | 20.62 | 20.7 |
| 35 day SMA | 21.03 | 21.07 | 21.14 |
| 50 day SMA | 21.59 | 21.67 | 21.73 |
| 100 day SMA | 22.09 | 22.11 | 22.13 |
| 150 day SMA | 21.7 | 21.71 | 21.71 |
| 200 day SMA | 21.16 | 21.16 | 21.16 |


