ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong intraday Stock price targets for UrbanEdge are 19.78 and 20.16

Intraday Target 119.47
Intraday Target 219.7
Intraday Target 319.85
Intraday Target 420.08
Intraday Target 520.23

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 30 October 2026 19.93 (1.27%) 19.79 19.62 - 20.00 0.8835 times
Thu 29 October 2026 19.68 (3.42%) 19.26 19.14 - 19.68 1.2562 times
Wed 28 October 2026 19.03 (-1.14%) 19.63 19.01 - 19.63 1.1691 times
Tue 27 October 2026 19.25 (-0.05%) 19.19 19.14 - 19.41 1.7794 times
Mon 26 October 2026 19.26 (-0.36%) 19.32 19.15 - 19.41 0.6848 times
Fri 23 October 2026 19.33 (-1.13%) 19.64 19.24 - 19.65 0.7247 times
Thu 22 October 2026 19.55 (2.3%) 19.19 19.18 - 19.61 1.0522 times
Wed 21 October 2026 19.11 (-2.05%) 19.59 19.07 - 19.59 0.6428 times
Tue 20 October 2026 19.51 (1.67%) 19.31 19.30 - 19.56 1.2445 times
Mon 19 October 2026 19.19 (-1.59%) 19.48 19.08 - 19.48 0.5628 times
Fri 16 October 2026 19.50 (0.72%) 19.45 19.39 - 19.65 2.2104 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 19.47 and 20.46

Weekly Target 118.66
Weekly Target 219.29
Weekly Target 319.646666666667
Weekly Target 420.28
Weekly Target 520.64

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 30 October 2026 19.93 (3.1%) 19.32 19.01 - 20.00 1.7177 times
Fri 23 October 2026 19.33 (-0.87%) 19.48 19.07 - 19.65 1.2577 times
Fri 16 October 2026 19.50 (0.72%) 19.41 19.06 - 19.65 1.5928 times
Fri 09 October 2026 19.36 (-1.73%) 19.65 19.15 - 19.74 0.7558 times
Fri 02 October 2026 19.70 (-1.01%) 19.92 19.31 - 20.04 1.0531 times
Fri 25 September 2026 19.90 (-0.55%) 20.00 19.61 - 20.30 0.6475 times
Fri 18 September 2026 20.01 (-2.72%) 20.78 19.91 - 20.96 0.8596 times
Fri 11 September 2026 20.57 (-1.95%) 20.87 20.51 - 21.09 0.533 times
Fri 04 September 2026 20.98 (-1.92%) 21.36 20.98 - 21.54 0.9586 times
Fri 28 August 2026 21.39 (-0.19%) 21.50 21.21 - 21.72 0.6241 times
Fri 21 August 2026 21.43 (-2.01%) 21.70 21.30 - 21.98 0.6962 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 19.47 and 20.46

Monthly Target 118.66
Monthly Target 219.29
Monthly Target 319.646666666667
Monthly Target 420.28
Monthly Target 520.64

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 30 October 2026 19.93 (2.05%) 19.53 19.01 - 20.00 1.5425 times
Wed 30 September 2026 19.53 (-7.7%) 21.24 19.53 - 21.54 0.9449 times
Mon 31 August 2026 21.16 (-6.62%) 22.68 21.04 - 22.88 0.8098 times
Fri 31 July 2026 22.66 (-0.96%) 22.95 22.50 - 23.92 0.8187 times
Tue 30 June 2026 22.88 (1.96%) 22.29 21.96 - 24.11 1.2303 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.7358 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 0.9615 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.0411 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 0.99 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 0.9254 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 0.9211 times

 monthly chart UrbanEdge

Yearly price and charts UrbanEdge

Strong yearly Stock price targets for UrbanEdge UE are 19.22 and 24.83

Yearly Target 115.24
Yearly Target 217.58
Yearly Target 320.846666666667
Yearly Target 423.19
Yearly Target 526.46

Yearly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 30 October 2026 19.93 (3.86%) 19.10 18.50 - 24.11 0.9268 times
Wed 31 December 2025 19.19 (-10.74%) 21.47 15.66 - 21.73 1.042 times
Tue 31 December 2024 21.50 (17.49%) 18.11 15.81 - 23.85 1.0198 times
Fri 29 December 2023 18.30 (29.88%) 14.25 13.13 - 18.79 1.1961 times
Fri 30 December 2022 14.09 (-25.84%) 19.06 12.91 - 19.96 1.1536 times
Fri 31 December 2021 19.00 (46.83%) 12.95 12.43 - 20.33 0.8583 times
Thu 31 December 2020 12.94 (-32.53%) 19.33 6.98 - 19.94 1.3144 times
Tue 31 December 2019 19.18 (15.4%) 16.42 15.96 - 21.74 0.9663 times
Mon 31 December 2018 16.62 (-34.62%) 25.50 16.13 - 25.76 0.8053 times
Wed 27 December 2017 25.42 (-7.6%) 27.59 23.13 - 28.90 0.7176 times
Fri 30 December 2016 27.51 (0%) 28.73 24.10 - 29.51 0.195 times

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Urban Edge UE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Urban Edge UE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.49

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UrbanEdge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UrbanEdge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.4 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.39
20 day DMA 19.39
35 day DMA 19.62
50 day DMA 20.09
100 day DMA 21.41
150 day DMA 21.5
200 day DMA 21.19

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.3719.21
12 day EMA19.4619.3719.31
20 day EMA19.5119.4719.45
35 day EMA19.8119.819.81
50 day EMA20.1720.1820.2

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.3119.28
12 day SMA19.3919.3319.3
20 day SMA19.3919.3819.37
35 day SMA19.6219.6419.67
50 day SMA20.0920.1320.17
100 day SMA21.4121.4521.48
150 day SMA21.521.521.5
200 day SMA21.1921.1921.18

Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top