ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong intraday Stock price targets for UrbanEdge are 18.73 and 19.27

Intraday Target 118.29
Intraday Target 218.63
Intraday Target 318.833333333333
Intraday Target 419.17
Intraday Target 519.37

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 16 January 2026 18.96 (1.61%) 18.60 18.50 - 19.04 1.1452 times
Thu 15 January 2026 18.66 (0.32%) 18.66 18.65 - 18.95 0.8813 times
Wed 14 January 2026 18.60 (-0.64%) 18.73 18.50 - 18.81 1.2343 times
Tue 13 January 2026 18.72 (-0.74%) 18.97 18.71 - 18.97 0.8269 times
Mon 12 January 2026 18.86 (-1.41%) 19.10 18.83 - 19.12 1.4184 times
Fri 09 January 2026 19.13 (-1.14%) 19.28 19.05 - 19.38 0.6751 times
Thu 08 January 2026 19.35 (1.2%) 19.00 18.97 - 19.46 0.7126 times
Wed 07 January 2026 19.12 (0.42%) 19.15 18.89 - 19.15 0.7873 times
Tue 06 January 2026 19.04 (1.6%) 18.72 18.56 - 19.08 1.1604 times
Mon 05 January 2026 18.74 (-1.88%) 19.02 18.72 - 19.04 1.1586 times
Fri 02 January 2026 19.10 (-0.47%) 19.10 18.83 - 19.25 0.8064 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 18.42 and 19.04

Weekly Target 118.24
Weekly Target 218.6
Weekly Target 318.86
Weekly Target 419.22
Weekly Target 519.48

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 16 January 2026 18.96 (-0.89%) 19.10 18.50 - 19.12 1.5248 times
Fri 09 January 2026 19.13 (0.16%) 19.02 18.56 - 19.46 1.2445 times
Fri 02 January 2026 19.10 (-1.7%) 19.43 18.83 - 19.45 0.7685 times
Mon 29 December 2025 19.43 (0.41%) 19.43 19.26 - 19.44 0.2881 times
Fri 26 December 2025 19.35 (0.05%) 19.27 18.96 - 19.61 0.8664 times
Fri 19 December 2025 19.34 (-1.63%) 19.61 19.26 - 19.81 1.5145 times
Fri 12 December 2025 19.66 (2.08%) 19.30 18.79 - 19.70 1.1566 times
Fri 05 December 2025 19.26 (0.21%) 18.98 18.98 - 19.44 0.931 times
Fri 28 November 2025 19.22 (0.95%) 18.99 18.81 - 19.48 0.7769 times
Fri 21 November 2025 19.04 (0.26%) 18.95 18.46 - 19.15 0.9289 times
Fri 14 November 2025 18.99 (-0.78%) 19.15 18.86 - 19.37 0.8026 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 18.25 and 19.21

Monthly Target 118.01
Monthly Target 218.49
Monthly Target 318.973333333333
Monthly Target 419.45
Monthly Target 519.93

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 16 January 2026 18.96 (-1.2%) 19.10 18.50 - 19.46 0.5791 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.026 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.6583 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.8752 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.0388 times
Fri 29 August 2025 20.69 (4.92%) 19.83 19.03 - 20.86 1.3682 times
Thu 31 July 2025 19.72 (5.68%) 18.63 18.44 - 20.90 1.1743 times
Mon 30 June 2025 18.66 (2.75%) 18.01 17.87 - 19.27 1.027 times
Fri 30 May 2025 18.16 (0.5%) 18.07 17.46 - 19.27 0.8487 times
Wed 30 April 2025 18.07 (-4.89%) 18.97 15.66 - 19.48 1.4043 times
Mon 31 March 2025 19.00 (-7.77%) 20.58 18.00 - 20.79 0.9537 times

 monthly chart UrbanEdge

Yearly price and charts UrbanEdge

Strong yearly Stock price targets for UrbanEdge UE are 18.25 and 19.21

Yearly Target 118.01
Yearly Target 218.49
Yearly Target 318.973333333333
Yearly Target 419.45
Yearly Target 519.93

Yearly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 16 January 2026 18.96 (-1.2%) 19.10 18.50 - 19.46 0.055 times
Wed 31 December 2025 19.19 (-10.74%) 21.47 15.66 - 21.73 1.1544 times
Tue 31 December 2024 21.50 (17.49%) 18.11 15.81 - 23.85 1.1316 times
Fri 29 December 2023 18.30 (29.88%) 14.25 13.13 - 18.79 1.324 times
Fri 30 December 2022 14.09 (-25.84%) 19.06 12.91 - 19.96 1.2893 times
Fri 31 December 2021 19.00 (46.83%) 12.95 12.43 - 20.33 0.9406 times
Thu 31 December 2020 12.94 (-32.53%) 19.33 6.98 - 19.94 1.4186 times
Tue 31 December 2019 19.18 (15.4%) 16.42 15.96 - 21.74 1.0429 times
Mon 31 December 2018 16.62 (-34.62%) 25.50 16.13 - 25.76 0.8692 times
Wed 27 December 2017 25.42 (-7.6%) 27.59 23.13 - 28.90 0.7745 times
Fri 30 December 2016 27.51 (17.31%) 23.22 21.77 - 30.29 0.6846 times

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Urban Edge UE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UrbanEdge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UrbanEdge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.96
20 day DMA 19.11
35 day DMA 19.18
50 day DMA 19.1
100 day DMA 19.7
150 day DMA 19.54
200 day DMA 19.18

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.7718.83
12 day EMA18.9618.9619.01
20 day EMA19.0419.0519.09
35 day EMA19.0619.0719.09
50 day EMA19.0819.0919.11

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.7918.93
12 day SMA18.961919.06
20 day SMA19.1119.1419.18
35 day SMA19.1819.1919.2
50 day SMA19.119.119.11
100 day SMA19.719.7119.73
150 day SMA19.5419.5419.54
200 day SMA19.1819.1819.18

Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top