Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 23.14 and 23.57
| Intraday Target 1 | 22.78 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.206666666667 |
| Intraday Target 4 | 23.49 |
| Intraday Target 5 | 23.64 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.35 (1.97%) | 23.12 | 22.92 - 23.35 | 0.9819 times | Thu 23 July 2026 | 22.90 (-1.08%) | 22.94 | 22.81 - 23.19 | 0.9578 times | Wed 22 July 2026 | 23.15 (-1.91%) | 23.67 | 22.99 - 23.70 | 1.3172 times | Tue 21 July 2026 | 23.60 (0.34%) | 23.58 | 23.30 - 23.68 | 1.0353 times | Mon 20 July 2026 | 23.52 (-0.76%) | 23.71 | 23.45 - 23.78 | 1.159 times | Fri 17 July 2026 | 23.70 (0.3%) | 23.61 | 23.53 - 23.92 | 0.8818 times | Thu 16 July 2026 | 23.63 (3.87%) | 22.91 | 22.86 - 23.63 | 1.2326 times | Wed 15 July 2026 | 22.75 (-0.74%) | 23.03 | 22.67 - 23.17 | 0.6742 times | Tue 14 July 2026 | 22.92 (0.48%) | 22.88 | 22.78 - 23.03 | 0.8356 times | Mon 13 July 2026 | 22.81 (0.22%) | 22.72 | 22.72 - 22.94 | 0.9247 times | Fri 10 July 2026 | 22.76 (0.18%) | 22.72 | 22.54 - 22.79 | 0.227 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 22.6 and 23.57
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.313333333333 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.35 (-1.48%) | 23.71 | 22.81 - 23.78 | 0.9796 times | Fri 17 July 2026 | 23.70 (4.13%) | 22.72 | 22.67 - 23.92 | 0.8175 times | Fri 10 July 2026 | 22.76 (-0.87%) | 22.82 | 22.54 - 23.20 | 0.5177 times | Thu 02 July 2026 | 22.96 (-1.88%) | 23.25 | 22.64 - 23.71 | 1.0699 times | Fri 26 June 2026 | 23.40 (5.07%) | 22.27 | 22.20 - 23.56 | 2.1138 times | Thu 18 June 2026 | 22.27 (-6.9%) | 23.59 | 21.96 - 23.64 | 1.2292 times | Fri 12 June 2026 | 23.92 (4.5%) | 22.91 | 22.78 - 24.11 | 0.8705 times | Fri 05 June 2026 | 22.89 (2.01%) | 22.29 | 22.05 - 23.04 | 0.7665 times | Fri 29 May 2026 | 22.44 (0.72%) | 22.39 | 22.29 - 22.93 | 0.8719 times | Fri 22 May 2026 | 22.28 (4.6%) | 21.29 | 21.29 - 22.53 | 0.7634 times | Fri 15 May 2026 | 21.30 (-1.43%) | 21.69 | 21.22 - 21.94 | 0.6793 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 22.95 and 24.33
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.35 (2.05%) | 22.95 | 22.54 - 23.92 | 0.7194 times | Tue 30 June 2026 | 22.88 (1.96%) | 22.29 | 21.96 - 24.11 | 1.392 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.8326 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.088 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.178 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1202 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0471 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0422 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.7072 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8732 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.1159 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 20.93 and 26.54
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 21.986666666667 |
| Yearly Target 4 | 25.47 |
| Yearly Target 5 | 27.6 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 23.35 (21.68%) | 19.10 | 18.50 - 24.11 | 0.6244 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.0767 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.0538 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.2359 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.192 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.8869 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.3582 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 0.9985 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.8321 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.7415 times | Fri 30 December 2016 | 27.51 (0%) | 25.83 | 24.10 - 30.29 | 0.3977 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrbanEdge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEdge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.06 |
| 50 day DMA | 22.77 |
| 100 day DMA | 21.9 |
| 150 day DMA | 21.19 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.2 | 23.35 |
| 12 day EMA | 23.19 | 23.16 | 23.21 |
| 20 day EMA | 23.11 | 23.08 | 23.1 |
| 35 day EMA | 22.9 | 22.87 | 22.87 |
| 50 day EMA | 22.75 | 22.73 | 22.72 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.37 | 23.52 |
| 12 day SMA | 23.15 | 23.11 | 23.13 |
| 20 day SMA | 23.07 | 23.07 | 23.09 |
| 35 day SMA | 23.06 | 23.03 | 23.01 |
| 50 day SMA | 22.77 | 22.73 | 22.71 |
| 100 day SMA | 21.9 | 21.87 | 21.86 |
| 150 day SMA | 21.19 | 21.16 | 21.14 |
| 200 day SMA | 20.75 | 20.74 | 20.72 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
