UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 19.03 and 19.63
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 19.133333333333 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.73 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.30 (1.79%) | 18.77 | 18.75 - 19.35 | 1.1846 times | Fri 16 January 2026 | 18.96 (1.61%) | 18.60 | 18.50 - 19.04 | 1.1419 times | Thu 15 January 2026 | 18.66 (0.32%) | 18.66 | 18.65 - 18.95 | 0.8787 times | Wed 14 January 2026 | 18.60 (-0.64%) | 18.73 | 18.50 - 18.81 | 1.2306 times | Tue 13 January 2026 | 18.72 (-0.74%) | 18.97 | 18.71 - 18.97 | 0.8244 times | Mon 12 January 2026 | 18.86 (-1.41%) | 19.10 | 18.83 - 19.12 | 1.4143 times | Fri 09 January 2026 | 19.13 (-1.14%) | 19.28 | 19.05 - 19.38 | 0.6732 times | Thu 08 January 2026 | 19.35 (1.2%) | 19.00 | 18.97 - 19.46 | 0.7105 times | Wed 07 January 2026 | 19.12 (0.42%) | 19.15 | 18.89 - 19.15 | 0.7849 times | Tue 06 January 2026 | 19.04 (1.6%) | 18.72 | 18.56 - 19.08 | 1.1569 times | Mon 05 January 2026 | 18.74 (-1.88%) | 19.02 | 18.72 - 19.04 | 1.1552 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 19.03 and 19.63
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.133333333333 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.30 (1.79%) | 18.77 | 18.75 - 19.35 | 0.35 times | Fri 16 January 2026 | 18.96 (-0.89%) | 19.10 | 18.50 - 19.12 | 1.6221 times | Fri 09 January 2026 | 19.13 (0.16%) | 19.02 | 18.56 - 19.46 | 1.3239 times | Fri 02 January 2026 | 19.10 (-1.7%) | 19.43 | 18.83 - 19.45 | 0.8175 times | Mon 29 December 2025 | 19.43 (0.41%) | 19.43 | 19.26 - 19.44 | 0.3065 times | Fri 26 December 2025 | 19.35 (0.05%) | 19.27 | 18.96 - 19.61 | 0.9217 times | Fri 19 December 2025 | 19.34 (-1.63%) | 19.61 | 19.26 - 19.81 | 1.6111 times | Fri 12 December 2025 | 19.66 (2.08%) | 19.30 | 18.79 - 19.70 | 1.2304 times | Fri 05 December 2025 | 19.26 (0.21%) | 18.98 | 18.98 - 19.44 | 0.9904 times | Fri 28 November 2025 | 19.22 (0.95%) | 18.99 | 18.81 - 19.48 | 0.8265 times | Fri 21 November 2025 | 19.04 (0.26%) | 18.95 | 18.46 - 19.15 | 0.9881 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 18.9 and 19.86
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.086666666667 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.30 (0.57%) | 19.10 | 18.50 - 19.46 | 0.6387 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0195 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6542 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8697 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0322 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.3596 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.1669 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0205 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8433 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.3954 times | Mon 31 March 2025 | 19.00 (-7.77%) | 20.58 | 18.00 - 20.79 | 0.9476 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 18.9 and 19.86
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 19.086666666667 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 20.05 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.30 (0.57%) | 19.10 | 18.50 - 19.46 | 0.061 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.1537 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.1309 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.3232 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.2885 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.94 times | Thu 31 December 2020 | 12.94 (-32.53%) | 19.33 | 6.98 - 19.94 | 1.4177 times | Tue 31 December 2019 | 19.18 (15.4%) | 16.42 | 15.96 - 21.74 | 1.0422 times | Mon 31 December 2018 | 16.62 (-34.62%) | 25.50 | 16.13 - 25.76 | 0.8686 times | Wed 27 December 2017 | 25.42 (-7.6%) | 27.59 | 23.13 - 28.90 | 0.774 times | Fri 30 December 2016 | 27.51 (17.31%) | 23.22 | 21.77 - 30.29 | 0.6842 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urban Edge UE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.04
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrbanEdge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.1 |
| 35 day DMA | 19.18 |
| 50 day DMA | 19.11 |
| 100 day DMA | 19.69 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.83 | 18.77 |
| 12 day EMA | 19.01 | 18.96 | 18.96 |
| 20 day EMA | 19.06 | 19.03 | 19.04 |
| 35 day EMA | 19.07 | 19.06 | 19.07 |
| 50 day EMA | 19.09 | 19.08 | 19.08 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.76 | 18.79 |
| 12 day SMA | 18.97 | 18.96 | 19 |
| 20 day SMA | 19.1 | 19.11 | 19.14 |
| 35 day SMA | 19.18 | 19.18 | 19.19 |
| 50 day SMA | 19.11 | 19.1 | 19.1 |
| 100 day SMA | 19.69 | 19.7 | 19.71 |
| 150 day SMA | 19.54 | 19.54 | 19.54 |
| 200 day SMA | 19.18 | 19.18 | 19.18 |


