ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UE Historical charts - Urban Edge Properties

Historical charts for Stock UE - Share Urban Edge Properties trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 23.61
  • 12Day Average: 22.92
  • 20Day Average: 22.58
  • 50Day Average: 21.94
  • 100Day Average: 21.17
  • 150Day Average: 20.49

UE Indicators & signals

Indicator MACD (12,26,9)

23.1, 22.58, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 31.82, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 23.92 23.61 to 24.04 0.59% 1 times
11 Thu Jun 2026 23.78 23.75 to 24.11 0.08% 1.06 times
10 Wed Jun 2026 23.76 23.65 to 24.05 0.55% 0.82 times
09 Tue Jun 2026 23.63 23.17 to 23.81 2.92% 1.25 times
08 Mon Jun 2026 22.96 22.78 to 23.08 0.31% 0.74 times
05 Fri Jun 2026 22.89 22.07 to 23.04 2.42% 0.9 times
04 Thu Jun 2026 22.35 22.18 to 22.66 0.9% 0.96 times
03 Wed Jun 2026 22.15 22.05 to 22.35 -0.72% 0.68 times
02 Tue Jun 2026 22.31 22.14 to 22.43 0.54% 0.72 times
01 Mon Jun 2026 22.19 22.05 to 22.32 -1.11% 1.03 times
29 Fri May 2026 22.44 22.43 to 22.75 -0.93% 1.84 times
28 Thu May 2026 22.65 22.51 to 22.86 -0.13% 0.83 times

Technical analysis forecast of UE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UE UE at this time. Stock is rising and might rise more.

It appears as if UE UE gave a large move recently.

Stock of UE (UE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UE stays above 23.5, but if it comes below 23.5, then a intra day sell could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 22.75 as target. However if you take a buy trade in UE, then use 23.5 as stoploss and 24.3 as target.

Tomorrow's movement Prediction of UE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.46

Tomorrow's movement Prediction of UE is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UE Historical charts - Share Urban Edge Properties

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UE Historical charts - Share Urban Edge Properties

 

Back to top