ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UE Historical charts - Urban Edge Properties

Historical charts for Stock UE - Share Urban Edge Properties trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 21.8
  • 12Day Average: 21.76
  • 20Day Average: 21.8
  • 50Day Average: 21.19
  • 100Day Average: 20.6
  • 150Day Average: 20.18

UE Indicators & signals

Indicator MACD (12,26,9)

21.8, 21.62, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 24.39, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 22.38 21.68 to 22.40 1.87% 1.83 times
20 Wed May 2026 21.97 21.74 to 22.04 1.15% 0.77 times
19 Tue May 2026 21.72 21.60 to 21.80 0.32% 0.91 times
18 Mon May 2026 21.65 21.29 to 21.73 1.64% 0.88 times
15 Fri May 2026 21.30 21.22 to 21.60 -1.25% 1.15 times
14 Thu May 2026 21.57 21.41 to 21.74 0.79% 0.6 times
13 Wed May 2026 21.40 21.29 to 21.94 -1.34% 0.72 times
12 Tue May 2026 21.69 21.36 to 21.85 -0.37% 1.17 times
11 Mon May 2026 21.77 21.54 to 21.78 0.74% 1.18 times
08 Fri May 2026 21.61 21.60 to 22.06 -1.91% 1.47 times
07 Thu May 2026 22.03 21.86 to 22.16 -0.09% 1.14 times
06 Wed May 2026 22.05 21.69 to 22.09 0% 0.78 times

Technical analysis forecast of UE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UE UE at this time. Stock is rising and might rise more.

It appears as if UE UE gave a large move recently.

Stock of UE (UE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.3, for a target of 22 or 21.71

Tomorrow's movement Prediction of UE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.62

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UE Historical charts - Share Urban Edge Properties

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UE Historical charts - Share Urban Edge Properties

 

Back to top