ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UE Historical charts - Urban Edge Properties

Historical charts for Stock UE - Share Urban Edge Properties trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 19.32
  • 12Day Average: 19.41
  • 20Day Average: 19.56
  • 50Day Average: 20.52
  • 100Day Average: 21.71
  • 150Day Average: 21.58

UE Indicators & signals

Indicator MACD (12,26,9)

19.43, 19.79, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 21.88, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 19.19 19.08 to 19.48 -1.59% 0.71 times
16 Fri Oct 2026 19.50 19.39 to 19.65 0.72% 2.8 times
15 Thu Oct 2026 19.36 19.29 to 19.55 0.94% 1.98 times
14 Wed Oct 2026 19.18 19.06 to 19.33 -0.93% 0.65 times
13 Tue Oct 2026 19.36 19.20 to 19.65 -0.77% 0.84 times
12 Mon Oct 2026 19.51 19.31 to 19.54 0.77% 0.51 times
09 Fri Oct 2026 19.36 19.22 to 19.43 0.36% 0.54 times
08 Thu Oct 2026 19.29 19.15 to 19.39 -0.1% 0.75 times
07 Wed Oct 2026 19.31 19.29 to 19.68 -1.48% 0.7 times
06 Tue Oct 2026 19.60 19.43 to 19.72 0.46% 0.5 times
05 Mon Oct 2026 19.51 19.46 to 19.74 -0.96% 0.73 times
02 Fri Oct 2026 19.70 19.62 to 19.89 0.72% 0.78 times

Technical analysis forecast for UE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UE UE at this time. Stock is falling and might fall more.

It appears as if UE UE gave a large move recently.

Stock of UE (UE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UE stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 19.1 as target. However if you take a buy trade in UE, then use 19.4 as stoploss and 19.62 as target.

Tomorrow's movement Prediction of UE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.28

Tomorrow's movement Prediction of UE is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UE Historical charts - Share Urban Edge Properties

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UE Historical charts - Share Urban Edge Properties

 

Back to top