Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 38.3 and 39.71
| Intraday Target 1 | 38.04 |
| Intraday Target 2 | 38.56 |
| Intraday Target 3 | 39.45 |
| Intraday Target 4 | 39.97 |
| Intraday Target 5 | 40.86 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.08 (3%) | 39.09 | 38.93 - 40.34 | 1.6025 times | Thu 23 July 2026 | 37.94 (-0.52%) | 37.67 | 37.35 - 37.94 | 1.342 times | Wed 22 July 2026 | 38.14 (-0.37%) | 38.34 | 37.80 - 38.34 | 0.8696 times | Tue 21 July 2026 | 38.28 (0.1%) | 38.07 | 37.78 - 38.39 | 0.8685 times | Mon 20 July 2026 | 38.24 (-1.14%) | 38.71 | 38.21 - 38.78 | 0.7165 times | Fri 17 July 2026 | 38.68 (-1.85%) | 39.14 | 38.40 - 39.45 | 1.029 times | Thu 16 July 2026 | 39.41 (1.81%) | 38.77 | 38.68 - 39.77 | 1.1787 times | Wed 15 July 2026 | 38.71 (1.12%) | 38.42 | 38.19 - 39.01 | 0.8962 times | Tue 14 July 2026 | 38.28 (0.21%) | 38.23 | 38.15 - 38.49 | 0.8829 times | Mon 13 July 2026 | 38.20 (-0.29%) | 38.35 | 38.00 - 38.38 | 0.6141 times | Fri 10 July 2026 | 38.31 (0.68%) | 37.80 | 37.79 - 38.44 | 0.171 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 38.22 and 41.21
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.08 (1.03%) | 38.71 | 37.35 - 40.34 | 1.0438 times | Fri 17 July 2026 | 38.68 (0.97%) | 38.35 | 38.00 - 39.77 | 0.8895 times | Fri 10 July 2026 | 38.31 (-1.31%) | 38.63 | 37.44 - 39.13 | 0.4837 times | Thu 02 July 2026 | 38.82 (-2.8%) | 39.59 | 37.89 - 39.67 | 0.7805 times | Fri 26 June 2026 | 39.94 (5.49%) | 38.01 | 37.56 - 39.94 | 1.3897 times | Thu 18 June 2026 | 37.86 (-1.51%) | 38.53 | 36.79 - 38.75 | 1.4316 times | Fri 12 June 2026 | 38.44 (2.86%) | 37.58 | 37.15 - 38.49 | 0.7645 times | Fri 05 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 38.24 | 1.1377 times | Fri 29 May 2026 | 37.72 (1.34%) | 37.32 | 37.29 - 38.27 | 0.9865 times | Fri 22 May 2026 | 37.22 (2.56%) | 36.42 | 36.03 - 37.67 | 1.0926 times | Fri 15 May 2026 | 36.29 (-3.89%) | 38.42 | 36.24 - 38.42 | 1.2968 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 38.22 and 41.21
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 37.51 |
| Monthly Target 3 | 38.923333333333 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.08 (0.77%) | 38.97 | 37.35 - 40.34 | 0.5511 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.0175 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9315 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.0391 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.0268 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.2987 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9615 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.1843 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.9749 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 1.0145 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.2116 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 36.27 and 43.23
| Yearly Target 1 | 30.69 |
| Yearly Target 2 | 34.88 |
| Yearly Target 3 | 37.646666666667 |
| Yearly Target 4 | 41.84 |
| Yearly Target 5 | 44.61 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 39.08 (15.14%) | 33.93 | 33.45 - 40.41 | 0.4378 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 0.9102 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.747 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.8089 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.6021 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.4241 times | Thu 31 December 2020 | 27.51 (10.35%) | 24.90 | 11.05 - 28.02 | 1.2691 times | Tue 31 December 2019 | 24.93 (39.82%) | 17.58 | 16.71 - 26.28 | 1.0523 times | Mon 31 December 2018 | 17.83 (-29.19%) | 25.63 | 16.43 - 28.32 | 0.9369 times | Wed 27 December 2017 | 25.18 (-15.5%) | 30.34 | 21.47 - 30.60 | 0.8116 times | Fri 30 December 2016 | 29.80 (0%) | 19.47 | 19.01 - 30.24 | 0.494 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HilltopHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.56 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.32 |
| 50 day DMA | 37.97 |
| 100 day DMA | 37.37 |
| 150 day DMA | 37.11 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.22 | 38.36 |
| 12 day EMA | 38.47 | 38.36 | 38.44 |
| 20 day EMA | 38.44 | 38.37 | 38.42 |
| 35 day EMA | 38.24 | 38.19 | 38.2 |
| 50 day EMA | 37.98 | 37.94 | 37.94 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.26 | 38.55 |
| 12 day SMA | 38.44 | 38.32 | 38.37 |
| 20 day SMA | 38.6 | 38.62 | 38.68 |
| 35 day SMA | 38.32 | 38.24 | 38.25 |
| 50 day SMA | 37.97 | 37.93 | 37.92 |
| 100 day SMA | 37.37 | 37.35 | 37.36 |
| 150 day SMA | 37.11 | 37.08 | 37.06 |
| 200 day SMA | 36.18 | 36.15 | 36.13 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
