Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 38.2 and 38.74
| Intraday Target 1 | 37.75 |
| Intraday Target 2 | 38.1 |
| Intraday Target 3 | 38.293333333333 |
| Intraday Target 4 | 38.64 |
| Intraday Target 5 | 38.83 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.44 (1.48%) | 37.95 | 37.95 - 38.49 | 0.6186 times | Thu 11 June 2026 | 37.88 (0.05%) | 38.18 | 37.57 - 38.18 | 0.864 times | Wed 10 June 2026 | 37.86 (1.09%) | 37.77 | 37.67 - 38.11 | 0.9251 times | Tue 09 June 2026 | 37.45 (0.78%) | 37.34 | 37.34 - 38.17 | 0.7758 times | Mon 08 June 2026 | 37.16 (-0.56%) | 37.58 | 37.15 - 37.70 | 0.8354 times | Fri 05 June 2026 | 37.37 (0.65%) | 37.32 | 37.10 - 37.72 | 0.9481 times | Thu 04 June 2026 | 37.13 (2.77%) | 36.68 | 36.66 - 37.35 | 1.1209 times | Wed 03 June 2026 | 36.13 (-5.42%) | 37.90 | 36.11 - 37.98 | 1.4655 times | Tue 02 June 2026 | 38.20 (2.22%) | 37.07 | 37.07 - 38.24 | 1.2356 times | Mon 01 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 37.75 | 1.211 times | Fri 29 May 2026 | 37.72 (0.19%) | 37.54 | 37.29 - 38.10 | 1.6493 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.8 and 39.14
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 38.026666666667 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.44 (2.86%) | 37.58 | 37.15 - 38.49 | 0.6797 times | Fri 05 June 2026 | 37.37 (-0.93%) | 37.47 | 35.79 - 38.24 | 1.0116 times | Fri 29 May 2026 | 37.72 (1.34%) | 37.32 | 37.29 - 38.27 | 0.8771 times | Fri 22 May 2026 | 37.22 (2.56%) | 36.42 | 36.03 - 37.67 | 0.9714 times | Fri 15 May 2026 | 36.29 (-3.89%) | 38.42 | 36.24 - 38.42 | 1.153 times | Fri 08 May 2026 | 37.76 (-0.71%) | 37.80 | 37.34 - 38.65 | 0.995 times | Fri 01 May 2026 | 38.03 (3.77%) | 36.71 | 36.71 - 38.62 | 1.1161 times | Fri 24 April 2026 | 36.65 (-3.35%) | 37.70 | 36.32 - 38.31 | 1.2848 times | Fri 17 April 2026 | 37.92 (0.72%) | 37.50 | 36.67 - 38.29 | 0.7519 times | Fri 10 April 2026 | 37.65 (4.79%) | 35.89 | 35.51 - 38.30 | 1.1594 times | Thu 02 April 2026 | 35.93 (2.07%) | 35.53 | 35.11 - 36.29 | 0.8924 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 37.12 and 39.82
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 37.573333333333 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.44 (1.91%) | 37.47 | 35.79 - 38.49 | 0.376 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9297 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.0371 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.0248 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.2961 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9597 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.182 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.973 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 1.0125 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.2092 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.468 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 35.95 and 42.91
| Yearly Target 1 | 30.47 |
| Yearly Target 2 | 34.46 |
| Yearly Target 3 | 37.433333333333 |
| Yearly Target 4 | 41.42 |
| Yearly Target 5 | 44.39 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.44 (13.26%) | 33.93 | 33.45 - 40.41 | 0.3641 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 0.9172 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.7527 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.8151 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.6145 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.435 times | Thu 31 December 2020 | 27.51 (10.35%) | 24.90 | 11.05 - 28.02 | 1.2789 times | Tue 31 December 2019 | 24.93 (39.82%) | 17.58 | 16.71 - 26.28 | 1.0605 times | Mon 31 December 2018 | 17.83 (-29.19%) | 25.63 | 16.43 - 28.32 | 0.9442 times | Wed 27 December 2017 | 25.18 (-15.5%) | 30.34 | 21.47 - 30.60 | 0.8179 times | Fri 30 December 2016 | 29.80 (0%) | 18.26 | 17.91 - 30.24 | 0.5971 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hilltop Holdings HTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.81
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 37.53 |
| 20 day DMA | 37.36 |
| 35 day DMA | 37.41 |
| 50 day DMA | 37.38 |
| 100 day DMA | 37.23 |
| 150 day DMA | 36.25 |
| 200 day DMA | 35.61 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 37.61 | 37.48 |
| 12 day EMA | 37.62 | 37.47 | 37.39 |
| 20 day EMA | 37.49 | 37.39 | 37.34 |
| 35 day EMA | 37.36 | 37.3 | 37.27 |
| 50 day EMA | 37.29 | 37.24 | 37.21 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.54 | 37.39 |
| 12 day SMA | 37.53 | 37.46 | 37.45 |
| 20 day SMA | 37.36 | 37.28 | 37.21 |
| 35 day SMA | 37.41 | 37.39 | 37.38 |
| 50 day SMA | 37.38 | 37.33 | 37.29 |
| 100 day SMA | 37.23 | 37.21 | 37.19 |
| 150 day SMA | 36.25 | 36.21 | 36.18 |
| 200 day SMA | 35.61 | 35.58 | 35.55 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
