Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 37.09 and 37.81
| Intraday Target 1 | 36.56 |
| Intraday Target 2 | 36.89 |
| Intraday Target 3 | 37.28 |
| Intraday Target 4 | 37.61 |
| Intraday Target 5 | 38 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.22 (-0.27%) | 37.14 | 36.95 - 37.67 | 0.8339 times | Thu 21 May 2026 | 37.32 (0.11%) | 37.02 | 36.73 - 37.41 | 0.9546 times | Wed 20 May 2026 | 37.28 (2.08%) | 36.59 | 36.48 - 37.51 | 1.0804 times | Tue 19 May 2026 | 36.52 (-0.71%) | 36.86 | 36.47 - 37.08 | 0.7599 times | Mon 18 May 2026 | 36.78 (1.35%) | 36.42 | 36.03 - 37.20 | 0.9439 times | Fri 15 May 2026 | 36.29 (-1.41%) | 36.94 | 36.24 - 37.16 | 0.8275 times | Thu 14 May 2026 | 36.81 (0.57%) | 36.86 | 36.79 - 37.34 | 0.9385 times | Wed 13 May 2026 | 36.60 (-1.51%) | 37.01 | 36.39 - 37.31 | 1.1626 times | Tue 12 May 2026 | 37.16 (-0.32%) | 37.40 | 36.30 - 37.40 | 1.2644 times | Mon 11 May 2026 | 37.28 (-1.27%) | 38.42 | 37.21 - 38.42 | 1.2344 times | Fri 08 May 2026 | 37.76 (-1.28%) | 38.06 | 37.75 - 38.35 | 0.8712 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 36.63 and 38.27
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 36.973333333333 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.22 (2.56%) | 36.42 | 36.03 - 37.67 | 0.9707 times | Fri 15 May 2026 | 36.29 (-3.89%) | 38.42 | 36.24 - 38.42 | 1.1521 times | Fri 08 May 2026 | 37.76 (-0.71%) | 37.80 | 37.34 - 38.65 | 0.9942 times | Fri 01 May 2026 | 38.03 (3.77%) | 36.71 | 36.71 - 38.62 | 1.1153 times | Fri 24 April 2026 | 36.65 (-3.35%) | 37.70 | 36.32 - 38.31 | 1.2838 times | Fri 17 April 2026 | 37.92 (0.72%) | 37.50 | 36.67 - 38.29 | 0.7513 times | Fri 10 April 2026 | 37.65 (4.79%) | 35.89 | 35.51 - 38.30 | 1.1585 times | Thu 02 April 2026 | 35.93 (2.07%) | 35.53 | 35.11 - 36.29 | 0.8917 times | Fri 27 March 2026 | 35.20 (1.59%) | 35.34 | 35.05 - 35.98 | 0.9881 times | Fri 20 March 2026 | 34.65 (-0.29%) | 35.13 | 34.04 - 35.59 | 0.6944 times | Fri 13 March 2026 | 34.75 (-5.54%) | 36.09 | 34.60 - 37.08 | 1.4688 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 35.32 and 37.94
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 37.3 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.22 (-1.19%) | 37.74 | 36.03 - 38.65 | 0.6742 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 0.9517 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 0.9404 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.1894 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.8807 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0847 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8929 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9292 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.1097 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3471 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3988 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 35.34 and 42.3
| Yearly Target 1 | 30.07 |
| Yearly Target 2 | 33.64 |
| Yearly Target 3 | 37.026666666667 |
| Yearly Target 4 | 40.6 |
| Yearly Target 5 | 43.99 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.22 (9.66%) | 33.93 | 33.45 - 40.41 | 0.3284 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 0.9206 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.7555 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.8182 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.6204 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.4403 times | Thu 31 December 2020 | 27.51 (10.35%) | 24.90 | 11.05 - 28.02 | 1.2836 times | Tue 31 December 2019 | 24.93 (39.82%) | 17.58 | 16.71 - 26.28 | 1.0644 times | Mon 31 December 2018 | 17.83 (-29.19%) | 25.63 | 16.43 - 28.32 | 0.9477 times | Wed 27 December 2017 | 25.18 (-15.5%) | 30.34 | 21.47 - 30.60 | 0.8209 times | Fri 30 December 2016 | 29.80 (0%) | 18.10 | 17.91 - 30.24 | 0.6332 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HilltopHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HilltopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.95 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 37.11 |
| 20 day DMA | 37.34 |
| 35 day DMA | 37.36 |
| 50 day DMA | 36.74 |
| 100 day DMA | 36.84 |
| 150 day DMA | 35.78 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 37.04 | 36.9 |
| 12 day EMA | 37.12 | 37.1 | 37.06 |
| 20 day EMA | 37.17 | 37.16 | 37.14 |
| 35 day EMA | 36.97 | 36.96 | 36.94 |
| 50 day EMA | 36.73 | 36.71 | 36.69 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 36.84 | 36.74 |
| 12 day SMA | 37.11 | 37.18 | 37.22 |
| 20 day SMA | 37.34 | 37.31 | 37.34 |
| 35 day SMA | 37.36 | 37.32 | 37.28 |
| 50 day SMA | 36.74 | 36.71 | 36.68 |
| 100 day SMA | 36.84 | 36.82 | 36.79 |
| 150 day SMA | 35.78 | 35.75 | 35.72 |
| 200 day SMA | 35.14 | 35.11 | 35.07 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
