ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HilltopHoldings

Strong intraday Stock price targets for HilltopHoldings are 36.75 and 37.31

Intraday Target 136.63
Intraday Target 236.87
Intraday Target 337.186666666667
Intraday Target 437.43
Intraday Target 537.75

Daily price and volume Hilltop Holdings

Date Closing Open Range Volume
Fri 30 October 2026 37.12 (-0.38%) 37.48 36.94 - 37.50 0.7642 times
Thu 29 October 2026 37.26 (1.58%) 37.13 36.88 - 37.36 1.0544 times
Wed 28 October 2026 36.68 (0.05%) 36.61 36.46 - 37.00 1.3836 times
Tue 27 October 2026 36.66 (0.25%) 36.81 36.17 - 36.81 1.1002 times
Mon 26 October 2026 36.57 (0.58%) 36.53 36.38 - 37.03 1.268 times
Fri 23 October 2026 36.36 (-2.47%) 36.31 35.44 - 37.04 1.5624 times
Thu 22 October 2026 37.28 (2.14%) 36.48 36.48 - 37.53 0.7133 times
Wed 21 October 2026 36.50 (-0.57%) 36.92 36.32 - 36.92 0.691 times
Tue 20 October 2026 36.71 (1.24%) 36.39 36.39 - 37.17 0.7031 times
Mon 19 October 2026 36.26 (-1.6%) 36.66 36.19 - 36.79 0.7597 times
Fri 16 October 2026 36.85 (0.22%) 37.05 36.74 - 37.44 0.7317 times

 Daily chart HilltopHoldings

Weekly price and charts HilltopHoldings

Strong weekly Stock price targets for HilltopHoldings HTH are 36.65 and 37.98

Weekly Target 135.6
Weekly Target 236.36
Weekly Target 336.93
Weekly Target 437.69
Weekly Target 538.26

Weekly price and volumes for Hilltop Holdings

Date Closing Open Range Volume
Fri 30 October 2026 37.12 (2.09%) 36.53 36.17 - 37.50 1.2337 times
Fri 23 October 2026 36.36 (-1.33%) 36.66 35.44 - 37.53 0.981 times
Fri 16 October 2026 36.85 (1.29%) 36.50 35.92 - 37.44 0.7771 times
Fri 09 October 2026 36.38 (-5.38%) 38.32 36.20 - 38.50 1.1389 times
Fri 02 October 2026 38.45 (-0.29%) 38.46 36.81 - 38.79 0.9898 times
Fri 25 September 2026 38.56 (-0.23%) 38.80 38.01 - 39.02 0.9393 times
Fri 18 September 2026 38.65 (-0.08%) 38.63 38.01 - 39.27 1.9295 times
Fri 11 September 2026 38.68 (-1.43%) 38.94 38.11 - 39.30 0.6464 times
Fri 04 September 2026 39.24 (1.92%) 38.41 37.66 - 39.31 0.7046 times
Fri 28 August 2026 38.50 (-0.47%) 38.83 38.12 - 39.21 0.6596 times
Fri 21 August 2026 38.68 (-2.32%) 39.34 38.17 - 39.81 0.6857 times

 weekly chart HilltopHoldings

Monthly price and charts HilltopHoldings

Strong monthly Stock price targets for HilltopHoldings HTH are 34.61 and 37.96

Monthly Target 133.77
Monthly Target 235.44
Monthly Target 337.116666666667
Monthly Target 438.79
Monthly Target 540.47

Monthly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Fri 30 October 2026 37.12 (-1.43%) 37.34 35.44 - 38.79 1.1023 times
Wed 30 September 2026 37.66 (-1.02%) 37.93 37.28 - 39.31 1.1149 times
Mon 31 August 2026 38.05 (-3.52%) 39.71 37.92 - 40.37 0.6743 times
Fri 31 July 2026 39.44 (1.7%) 38.97 37.35 - 40.34 0.7631 times
Tue 30 June 2026 38.78 (2.81%) 37.47 35.79 - 39.94 1.0289 times
Fri 29 May 2026 37.72 (0.13%) 37.74 36.03 - 38.65 0.9419 times
Thu 30 April 2026 37.67 (5.16%) 35.78 35.44 - 38.62 1.0507 times
Tue 31 March 2026 35.82 (-4.3%) 36.84 34.04 - 38.56 1.0383 times
Fri 27 February 2026 37.43 (-0.05%) 37.60 37.30 - 40.41 1.3132 times
Fri 30 January 2026 37.45 (10.34%) 33.93 33.45 - 38.74 0.9723 times
Wed 31 December 2025 33.94 (-1.11%) 34.25 33.85 - 35.65 1.1976 times

 monthly chart HilltopHoldings

Yearly price and charts HilltopHoldings

Strong yearly Stock price targets for HilltopHoldings HTH are 35.29 and 42.25

Yearly Target 130.03
Yearly Target 233.58
Yearly Target 336.993333333333
Yearly Target 440.54
Yearly Target 543.95

Yearly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Fri 30 October 2026 37.12 (9.37%) 33.93 33.45 - 40.41 0.622 times
Wed 31 December 2025 33.94 (18.55%) 28.92 26.67 - 36.13 0.8926 times
Tue 31 December 2024 28.63 (-18.69%) 34.76 28.34 - 35.45 0.7326 times
Fri 29 December 2023 35.21 (17.33%) 30.56 26.78 - 35.66 0.7933 times
Fri 30 December 2022 30.01 (-14.6%) 35.55 24.18 - 38.23 1.5712 times
Fri 31 December 2021 35.14 (27.74%) 27.79 26.73 - 39.60 1.3966 times
Thu 31 December 2020 27.51 (10.35%) 24.90 11.05 - 28.02 1.2447 times
Tue 31 December 2019 24.93 (39.82%) 17.58 16.71 - 26.28 1.0321 times
Mon 31 December 2018 17.83 (-29.19%) 25.63 16.43 - 28.32 0.9189 times
Wed 27 December 2017 25.18 (-15.5%) 30.34 21.47 - 30.60 0.796 times
Fri 30 December 2016 29.80 (0%) 22.10 21.04 - 30.24 0.2754 times

Indicator Analysis of HilltopHoldings

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hilltop Holdings HTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hilltop Holdings HTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.95

Munafa value: 56 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HilltopHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HilltopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.71 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.

HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilltop Holdings HTH

DMA (daily moving average) of Hilltop Holdings HTH

DMA period DMA value
5 day DMA 36.86
12 day DMA 36.75
20 day DMA 36.77
35 day DMA 37.46
50 day DMA 37.79
100 day DMA 38.29
150 day DMA 37.94
200 day DMA 37.72

EMA (exponential moving average) of Hilltop Holdings HTH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9436.8536.65
12 day EMA36.8636.8136.73
20 day EMA3736.9936.96
35 day EMA37.3437.3537.36
50 day EMA37.837.8337.85

SMA (simple moving average) of Hilltop Holdings HTH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8636.7136.71
12 day SMA36.7536.6836.62
20 day SMA36.7736.8336.87
35 day SMA37.4637.5137.55
50 day SMA37.7937.8337.85
100 day SMA38.2938.2938.29
150 day SMA37.9437.9337.91
200 day SMA37.7237.7137.7

Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top