Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 35.47 and 35.81
| Intraday Target 1 | 35.4 |
| Intraday Target 2 | 35.54 |
| Intraday Target 3 | 35.736666666667 |
| Intraday Target 4 | 35.88 |
| Intraday Target 5 | 36.08 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.69 (-0.39%) | 35.86 | 35.59 - 35.93 | 1.2293 times | Thu 15 January 2026 | 35.83 (2.02%) | 35.31 | 35.31 - 35.90 | 1.1391 times | Wed 14 January 2026 | 35.12 (0.29%) | 34.99 | 34.72 - 35.19 | 0.8978 times | Tue 13 January 2026 | 35.02 (0.52%) | 34.84 | 34.58 - 35.25 | 0.8748 times | Mon 12 January 2026 | 34.84 (-0.31%) | 34.58 | 34.29 - 34.85 | 1.0853 times | Fri 09 January 2026 | 34.95 (-0.46%) | 35.09 | 34.58 - 35.19 | 1.0063 times | Thu 08 January 2026 | 35.11 (1.89%) | 34.31 | 34.31 - 35.38 | 1.1226 times | Wed 07 January 2026 | 34.46 (-0.23%) | 34.45 | 34.02 - 34.58 | 0.7997 times | Tue 06 January 2026 | 34.54 (1.02%) | 33.95 | 33.88 - 34.54 | 1.0263 times | Mon 05 January 2026 | 34.19 (0.86%) | 33.75 | 33.75 - 34.80 | 0.8188 times | Fri 02 January 2026 | 33.90 (-0.12%) | 33.93 | 33.45 - 34.01 | 0.8253 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 34.99 and 36.63
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 35.303333333333 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.69 (2.12%) | 34.58 | 34.29 - 35.93 | 0.8577 times | Fri 09 January 2026 | 34.95 (3.1%) | 33.75 | 33.75 - 35.38 | 0.7834 times | Fri 02 January 2026 | 33.90 (-1.6%) | 34.69 | 33.45 - 34.69 | 0.4288 times | Mon 29 December 2025 | 34.45 (-0.46%) | 34.69 | 34.32 - 34.69 | 0.1534 times | Fri 26 December 2025 | 34.61 (-0.26%) | 34.70 | 34.47 - 35.03 | 0.5283 times | Fri 19 December 2025 | 34.70 (-0.69%) | 35.25 | 34.27 - 35.37 | 1.8555 times | Fri 12 December 2025 | 34.94 (1.63%) | 34.52 | 34.15 - 35.65 | 1.6153 times | Fri 05 December 2025 | 34.38 (0.17%) | 34.25 | 34.15 - 35.35 | 1.3462 times | Fri 28 November 2025 | 34.32 (1.18%) | 33.75 | 33.47 - 35.04 | 1.108 times | Fri 21 November 2025 | 33.92 (0.33%) | 33.61 | 32.17 - 34.35 | 1.3232 times | Fri 14 November 2025 | 33.81 (2.39%) | 33.11 | 32.36 - 34.22 | 1.1969 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 34.57 and 37.05
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 35.023333333333 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.69 (5.16%) | 33.93 | 33.45 - 35.93 | 0.3243 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0572 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8472 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9315 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.053 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3611 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3273 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0618 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.8968 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.1398 times | Mon 31 March 2025 | 30.45 (-4.81%) | 32.04 | 29.87 - 32.62 | 0.7949 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 34.57 and 37.05
| Yearly Target 1 | 32.54 |
| Yearly Target 2 | 34.12 |
| Yearly Target 3 | 35.023333333333 |
| Yearly Target 4 | 36.6 |
| Yearly Target 5 | 37.5 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 35.69 (5.16%) | 33.93 | 33.45 - 35.93 | 0.0246 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 0.9545 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.7803 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.8521 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.7303 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.4801 times | Thu 31 December 2020 | 27.51 (10.35%) | 24.90 | 11.05 - 28.02 | 1.3028 times | Tue 31 December 2019 | 24.93 (39.82%) | 17.58 | 16.71 - 26.28 | 1.0803 times | Mon 31 December 2018 | 17.83 (-29.19%) | 25.63 | 16.43 - 28.32 | 0.9618 times | Wed 27 December 2017 | 25.18 (-15.5%) | 30.34 | 21.47 - 30.60 | 0.8332 times | Fri 30 December 2016 | 29.80 (55.05%) | 18.82 | 14.28 - 30.24 | 0.8519 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 34.8 |
| 20 day DMA | 34.74 |
| 35 day DMA | 34.75 |
| 50 day DMA | 34.33 |
| 100 day DMA | 34.01 |
| 150 day DMA | 32.96 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 35.24 | 34.94 |
| 12 day EMA | 35.04 | 34.92 | 34.76 |
| 20 day EMA | 34.84 | 34.75 | 34.64 |
| 35 day EMA | 34.51 | 34.44 | 34.36 |
| 50 day EMA | 34.29 | 34.23 | 34.16 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.15 | 35.01 |
| 12 day SMA | 34.8 | 34.7 | 34.58 |
| 20 day SMA | 34.74 | 34.71 | 34.66 |
| 35 day SMA | 34.75 | 34.72 | 34.66 |
| 50 day SMA | 34.33 | 34.27 | 34.2 |
| 100 day SMA | 34.01 | 33.99 | 33.96 |
| 150 day SMA | 32.96 | 32.92 | 32.87 |
| 200 day SMA | 32.09 | 32.06 | 32.04 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
