HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HilltopHoldings

Strong intraday Stock price targets for HilltopHoldings are 28.22 and 28.66

Intraday Target 127.88
Intraday Target 228.11
Intraday Target 328.32
Intraday Target 428.55
Intraday Target 528.76

Daily price and volume Hilltop Holdings

Date Closing Open Range Volume
Mon 21 April 2025 28.34 (-1.01%) 28.29 28.09 - 28.53 3.6949 times
Thu 17 April 2025 28.63 (0.07%) 28.58 28.42 - 28.86 3.1457 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 0 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 0 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 0 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 3.1594 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 0 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 0 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 0 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 0 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 3.1594 times

 Daily chart HilltopHoldings

Weekly price and charts HilltopHoldings

Strong weekly Stock price targets for HilltopHoldings HTH are 28.22 and 28.66

Weekly Target 127.88
Weekly Target 228.11
Weekly Target 328.32
Weekly Target 428.55
Weekly Target 528.76

Weekly price and volumes for Hilltop Holdings

Date Closing Open Range Volume
Mon 21 April 2025 28.34 (-1.01%) 28.29 28.09 - 28.53 2.8078 times
Thu 17 April 2025 28.63 (0.07%) 28.69 28.35 - 28.87 2.3905 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 0 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 0 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 2.4008 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 0 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 0 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 0 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 0 times
Wed 16 April 2025 28.61 (0%) 28.69 28.35 - 28.87 2.4008 times
Wed 16 April 2025 28.61 (2.36%) 28.14 27.78 - 28.99 5.0297 times

 weekly chart HilltopHoldings

Monthly price and charts HilltopHoldings

Strong monthly Stock price targets for HilltopHoldings HTH are 26.19 and 29.51

Monthly Target 125.47
Monthly Target 226.9
Monthly Target 328.786666666667
Monthly Target 430.22
Monthly Target 532.11

Monthly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Mon 21 April 2025 28.34 (-6.9%) 30.22 27.35 - 30.67 1.1098 times
Fri 28 March 2025 30.44 (-4.85%) 32.04 29.87 - 32.62 0.8084 times
Fri 28 February 2025 31.99 (6%) 29.65 29.33 - 32.95 1.1657 times
Fri 31 January 2025 30.18 (5.41%) 28.92 26.67 - 32.00 1.2198 times
Tue 31 December 2024 28.63 (-11%) 31.57 28.34 - 32.58 0.7663 times
Tue 26 November 2024 32.17 (5.03%) 30.71 30.16 - 34.68 0.8995 times
Thu 31 October 2024 30.63 (-4.76%) 31.94 29.91 - 32.94 1.1422 times
Mon 30 September 2024 32.16 (-2.1%) 32.47 30.47 - 33.95 0.8263 times
Fri 30 August 2024 32.85 (-0.42%) 32.87 29.93 - 33.64 0.9943 times
Wed 31 July 2024 32.99 (5.47%) 31.23 29.92 - 35.32 1.0677 times
Fri 28 June 2024 31.28 (2.26%) 30.92 28.58 - 31.40 0.9148 times

 monthly chart HilltopHoldings

Yearly price and charts HilltopHoldings

Strong yearly Stock price targets for HilltopHoldings HTH are 24.37 and 30.65

Yearly Target 123.04
Yearly Target 225.69
Yearly Target 329.32
Yearly Target 431.97
Yearly Target 535.6

Yearly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Mon 21 April 2025 28.34 (-1.01%) 28.92 26.67 - 32.95 0.3006 times
Tue 31 December 2024 28.63 (-18.69%) 34.76 28.34 - 35.45 0.7719 times
Fri 29 December 2023 35.21 (17.33%) 30.56 26.78 - 35.66 0.8366 times
Fri 30 December 2022 30.01 (-14.6%) 35.55 24.18 - 38.23 1.6989 times
Fri 31 December 2021 35.14 (27.74%) 27.79 26.73 - 39.60 1.4533 times
Thu 31 December 2020 27.51 (10.35%) 24.90 11.05 - 28.02 1.2792 times
Tue 31 December 2019 24.93 (39.82%) 17.58 16.71 - 26.28 1.0607 times
Mon 31 December 2018 17.83 (-29.19%) 25.63 16.43 - 28.32 0.9444 times
Wed 27 December 2017 25.18 (-15.5%) 30.34 21.47 - 30.60 0.8181 times
Fri 30 December 2016 29.80 (55.05%) 18.82 14.28 - 30.24 0.8365 times
Thu 31 December 2015 19.22 (0%) 20.24 18.97 - 23.12 0.2463 times

Indicator Analysis of HilltopHoldings

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hilltop Holdings HTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HilltopHoldings (HTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HilltopHoldings in short term but the buy signal is initial and weak.

HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HilltopHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HilltopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.52 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.

HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilltop Holdings HTH

DMA (daily moving average) of Hilltop Holdings HTH

DMA period DMA value
5 day DMA 28.56
12 day DMA 28.59
20 day DMA 28.54
35 day DMA 29.33
50 day DMA 29.97
100 day DMA 29.87
150 day DMA 30.46
200 day DMA 30.9

EMA (exponential moving average) of Hilltop Holdings HTH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5228.6128.6
12 day EMA28.6128.6628.67
20 day EMA28.8228.8728.89
35 day EMA29.3329.3929.44
50 day EMA29.9630.0330.09

SMA (simple moving average) of Hilltop Holdings HTH

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.6128.61
12 day SMA28.5928.6228.61
20 day SMA28.5428.5528.56
35 day SMA29.3329.3829.44
50 day SMA29.9730.0330.09
100 day SMA29.8729.9129.94
150 day SMA30.4630.4830.51
200 day SMA30.930.9330.96

Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top