HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 28.22 and 28.66
Intraday Target 1 | 27.88 |
Intraday Target 2 | 28.11 |
Intraday Target 3 | 28.32 |
Intraday Target 4 | 28.55 |
Intraday Target 5 | 28.76 |
Daily price and volume Hilltop Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.34 (-1.01%) | 28.29 | 28.09 - 28.53 | 3.6949 times |
Thu 17 April 2025 | 28.63 (0.07%) | 28.58 | 28.42 - 28.86 | 3.1457 times |
Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times |
Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times |
Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times |
Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 3.1594 times |
Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times |
Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times |
Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times |
Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times |
Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 3.1594 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 28.22 and 28.66
Weekly Target 1 | 27.88 |
Weekly Target 2 | 28.11 |
Weekly Target 3 | 28.32 |
Weekly Target 4 | 28.55 |
Weekly Target 5 | 28.76 |
Weekly price and volumes for Hilltop Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.34 (-1.01%) | 28.29 | 28.09 - 28.53 | 2.8078 times |
Thu 17 April 2025 | 28.63 (0.07%) | 28.69 | 28.35 - 28.87 | 2.3905 times |
Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times |
Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times |
Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 2.4008 times |
Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times |
Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times |
Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times |
Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 0 times |
Wed 16 April 2025 | 28.61 (0%) | 28.69 | 28.35 - 28.87 | 2.4008 times |
Wed 16 April 2025 | 28.61 (2.36%) | 28.14 | 27.78 - 28.99 | 5.0297 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 26.19 and 29.51
Monthly Target 1 | 25.47 |
Monthly Target 2 | 26.9 |
Monthly Target 3 | 28.786666666667 |
Monthly Target 4 | 30.22 |
Monthly Target 5 | 32.11 |
Monthly price and volumes Hilltop Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.34 (-6.9%) | 30.22 | 27.35 - 30.67 | 1.1098 times |
Fri 28 March 2025 | 30.44 (-4.85%) | 32.04 | 29.87 - 32.62 | 0.8084 times |
Fri 28 February 2025 | 31.99 (6%) | 29.65 | 29.33 - 32.95 | 1.1657 times |
Fri 31 January 2025 | 30.18 (5.41%) | 28.92 | 26.67 - 32.00 | 1.2198 times |
Tue 31 December 2024 | 28.63 (-11%) | 31.57 | 28.34 - 32.58 | 0.7663 times |
Tue 26 November 2024 | 32.17 (5.03%) | 30.71 | 30.16 - 34.68 | 0.8995 times |
Thu 31 October 2024 | 30.63 (-4.76%) | 31.94 | 29.91 - 32.94 | 1.1422 times |
Mon 30 September 2024 | 32.16 (-2.1%) | 32.47 | 30.47 - 33.95 | 0.8263 times |
Fri 30 August 2024 | 32.85 (-0.42%) | 32.87 | 29.93 - 33.64 | 0.9943 times |
Wed 31 July 2024 | 32.99 (5.47%) | 31.23 | 29.92 - 35.32 | 1.0677 times |
Fri 28 June 2024 | 31.28 (2.26%) | 30.92 | 28.58 - 31.40 | 0.9148 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 24.37 and 30.65
Yearly Target 1 | 23.04 |
Yearly Target 2 | 25.69 |
Yearly Target 3 | 29.32 |
Yearly Target 4 | 31.97 |
Yearly Target 5 | 35.6 |
Yearly price and volumes Hilltop Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.34 (-1.01%) | 28.92 | 26.67 - 32.95 | 0.3006 times |
Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.7719 times |
Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.8366 times |
Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.6989 times |
Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.4533 times |
Thu 31 December 2020 | 27.51 (10.35%) | 24.90 | 11.05 - 28.02 | 1.2792 times |
Tue 31 December 2019 | 24.93 (39.82%) | 17.58 | 16.71 - 26.28 | 1.0607 times |
Mon 31 December 2018 | 17.83 (-29.19%) | 25.63 | 16.43 - 28.32 | 0.9444 times |
Wed 27 December 2017 | 25.18 (-15.5%) | 30.34 | 21.47 - 30.60 | 0.8181 times |
Fri 30 December 2016 | 29.80 (55.05%) | 18.82 | 14.28 - 30.24 | 0.8365 times |
Thu 31 December 2015 | 19.22 (0%) | 20.24 | 18.97 - 23.12 | 0.2463 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilltop Holdings HTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HilltopHoldings in short term but the buy signal is initial and weak.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HilltopHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HilltopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
DMA period | DMA value |
5 day DMA | 28.56 |
12 day DMA | 28.59 |
20 day DMA | 28.54 |
35 day DMA | 29.33 |
50 day DMA | 29.97 |
100 day DMA | 29.87 |
150 day DMA | 30.46 |
200 day DMA | 30.9 |
EMA (exponential moving average) of Hilltop Holdings HTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.52 | 28.61 | 28.6 |
12 day EMA | 28.61 | 28.66 | 28.67 |
20 day EMA | 28.82 | 28.87 | 28.89 |
35 day EMA | 29.33 | 29.39 | 29.44 |
50 day EMA | 29.96 | 30.03 | 30.09 |
SMA (simple moving average) of Hilltop Holdings HTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.56 | 28.61 | 28.61 |
12 day SMA | 28.59 | 28.62 | 28.61 |
20 day SMA | 28.54 | 28.55 | 28.56 |
35 day SMA | 29.33 | 29.38 | 29.44 |
50 day SMA | 29.97 | 30.03 | 30.09 |
100 day SMA | 29.87 | 29.91 | 29.94 |
150 day SMA | 30.46 | 30.48 | 30.51 |
200 day SMA | 30.9 | 30.93 | 30.96 |