Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 35.27 and 36.2
| Intraday Target 1 | 34.57 |
| Intraday Target 2 | 35.03 |
| Intraday Target 3 | 35.503333333333 |
| Intraday Target 4 | 35.96 |
| Intraday Target 5 | 36.43 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.48 (2.4%) | 35.34 | 35.05 - 35.98 | 1.3079 times | Fri 20 March 2026 | 34.65 (-0.63%) | 34.95 | 34.44 - 35.10 | 0.5354 times | Thu 19 March 2026 | 34.87 (-0.31%) | 34.50 | 34.04 - 35.06 | 0.4355 times | Tue 17 March 2026 | 34.98 (-0.46%) | 35.42 | 34.73 - 35.53 | 0.8806 times | Mon 16 March 2026 | 35.14 (1.12%) | 35.13 | 34.77 - 35.59 | 0.9388 times | Fri 13 March 2026 | 34.75 (-0.4%) | 35.31 | 34.60 - 35.42 | 1.9652 times | Thu 12 March 2026 | 34.89 (-1.77%) | 34.89 | 34.63 - 35.29 | 1.1866 times | Wed 11 March 2026 | 35.52 (-1.52%) | 35.79 | 35.38 - 35.99 | 0.691 times | Tue 10 March 2026 | 36.07 (-1.82%) | 36.48 | 36.00 - 37.03 | 1.052 times | Mon 09 March 2026 | 36.74 (-0.14%) | 36.09 | 35.69 - 37.08 | 1.007 times | Fri 06 March 2026 | 36.79 (-0.62%) | 36.16 | 35.64 - 36.90 | 0.9385 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 35.27 and 36.2
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.503333333333 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.48 (2.4%) | 35.34 | 35.05 - 35.98 | 0.2842 times | Fri 20 March 2026 | 34.65 (-0.29%) | 35.13 | 34.04 - 35.59 | 0.6062 times | Fri 13 March 2026 | 34.75 (-5.54%) | 36.09 | 34.60 - 37.08 | 1.2823 times | Fri 06 March 2026 | 36.79 (-1.71%) | 36.84 | 35.64 - 38.56 | 0.9619 times | Fri 27 February 2026 | 37.43 (-3.48%) | 38.75 | 37.30 - 39.37 | 1.1296 times | Fri 20 February 2026 | 38.78 (-1.25%) | 39.48 | 38.05 - 39.94 | 0.9094 times | Fri 13 February 2026 | 39.27 (0%) | 38.54 | 38.04 - 39.42 | 0.2439 times | Fri 13 February 2026 | 39.27 (-1.41%) | 39.56 | 38.04 - 40.41 | 1.2482 times | Fri 06 February 2026 | 39.83 (6.36%) | 37.60 | 37.35 - 40.39 | 1.7992 times | Fri 30 January 2026 | 37.45 (4.93%) | 35.47 | 35.32 - 38.74 | 1.5351 times | Fri 23 January 2026 | 35.69 (0%) | 35.18 | 35.18 - 37.30 | 0.7695 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 32.5 and 37.02
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 36.026666666667 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.48 (-5.21%) | 36.84 | 34.04 - 38.56 | 0.6718 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.1424 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.8071 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0212 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8183 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.8997 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0171 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3147 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.282 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0256 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.8662 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 34.47 and 41.43
| Yearly Target 1 | 29.49 |
| Yearly Target 2 | 32.48 |
| Yearly Target 3 | 36.446666666667 |
| Yearly Target 4 | 39.44 |
| Yearly Target 5 | 43.41 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.48 (4.54%) | 33.93 | 33.45 - 40.41 | 0.2019 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 0.9375 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.7664 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.8369 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.6995 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.4538 times | Thu 31 December 2020 | 27.51 (10.35%) | 24.90 | 11.05 - 28.02 | 1.2796 times | Tue 31 December 2019 | 24.93 (39.82%) | 17.58 | 16.71 - 26.28 | 1.0611 times | Mon 31 December 2018 | 17.83 (-29.19%) | 25.63 | 16.43 - 28.32 | 0.9447 times | Wed 27 December 2017 | 25.18 (-15.5%) | 30.34 | 21.47 - 30.60 | 0.8184 times | Fri 30 December 2016 | 29.80 (0%) | 15.62 | 14.28 - 30.24 | 0.79 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilltop Holdings HTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.12
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HilltopHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.31 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 35.58 |
| 20 day DMA | 36.54 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.12 |
| 100 day DMA | 35.56 |
| 150 day DMA | 34.95 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 34.96 | 35.12 |
| 12 day EMA | 35.66 | 35.69 | 35.88 |
| 20 day EMA | 36.19 | 36.27 | 36.44 |
| 35 day EMA | 36.42 | 36.48 | 36.59 |
| 50 day EMA | 36.69 | 36.74 | 36.83 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 34.88 | 34.93 |
| 12 day SMA | 35.58 | 35.74 | 36.02 |
| 20 day SMA | 36.54 | 36.71 | 36.9 |
| 35 day SMA | 37.63 | 37.69 | 37.75 |
| 50 day SMA | 37.12 | 37.12 | 37.11 |
| 100 day SMA | 35.56 | 35.53 | 35.52 |
| 150 day SMA | 34.95 | 34.93 | 34.91 |
| 200 day SMA | 33.83 | 33.8 | 33.77 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
