Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 36.19 and 37.71
| Intraday Target 1 | 34.95 |
| Intraday Target 2 | 35.9 |
| Intraday Target 3 | 36.47 |
| Intraday Target 4 | 37.42 |
| Intraday Target 5 | 37.99 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.85 (4.13%) | 35.58 | 35.52 - 37.04 | 1.409 times | Tue 20 January 2026 | 35.39 (-0.84%) | 35.18 | 35.18 - 35.64 | 0.9138 times | Fri 16 January 2026 | 35.69 (-0.39%) | 35.86 | 35.59 - 35.93 | 1.1573 times | Thu 15 January 2026 | 35.83 (2.02%) | 35.31 | 35.31 - 35.90 | 1.0723 times | Wed 14 January 2026 | 35.12 (0.29%) | 34.99 | 34.72 - 35.19 | 0.8452 times | Tue 13 January 2026 | 35.02 (0.52%) | 34.84 | 34.58 - 35.25 | 0.8236 times | Mon 12 January 2026 | 34.84 (-0.31%) | 34.58 | 34.29 - 34.85 | 1.0217 times | Fri 09 January 2026 | 34.95 (-0.46%) | 35.09 | 34.58 - 35.19 | 0.9473 times | Thu 08 January 2026 | 35.11 (1.89%) | 34.31 | 34.31 - 35.38 | 1.0568 times | Wed 07 January 2026 | 34.46 (-0.23%) | 34.45 | 34.02 - 34.58 | 0.7529 times | Tue 06 January 2026 | 34.54 (1.02%) | 33.95 | 33.88 - 34.54 | 0.9661 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 36.02 and 37.88
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.356666666667 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.85 (3.25%) | 35.18 | 35.18 - 37.04 | 0.4459 times | Fri 16 January 2026 | 35.69 (2.12%) | 34.58 | 34.29 - 35.93 | 0.9444 times | Fri 09 January 2026 | 34.95 (3.1%) | 33.75 | 33.75 - 35.38 | 0.8626 times | Fri 02 January 2026 | 33.90 (-1.6%) | 34.69 | 33.45 - 34.69 | 0.4722 times | Mon 29 December 2025 | 34.45 (-0.46%) | 34.69 | 34.32 - 34.69 | 0.1689 times | Fri 26 December 2025 | 34.61 (-0.26%) | 34.70 | 34.47 - 35.03 | 0.5818 times | Fri 19 December 2025 | 34.70 (-0.69%) | 35.25 | 34.27 - 35.37 | 2.0432 times | Fri 12 December 2025 | 34.94 (1.63%) | 34.52 | 34.15 - 35.65 | 1.7787 times | Fri 05 December 2025 | 34.38 (0.17%) | 34.25 | 34.15 - 35.35 | 1.4823 times | Fri 28 November 2025 | 34.32 (1.18%) | 33.75 | 33.47 - 35.04 | 1.22 times | Fri 21 November 2025 | 33.92 (0.33%) | 33.61 | 32.17 - 34.35 | 1.457 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 35.15 and 38.74
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 35.78 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 39.37 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.85 (8.57%) | 33.93 | 33.45 - 37.04 | 0.3953 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0495 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.841 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9246 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0452 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3512 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3176 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.054 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.8902 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.1314 times | Mon 31 March 2025 | 30.45 (-4.81%) | 32.04 | 29.87 - 32.62 | 0.7891 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 35.15 and 38.74
| Yearly Target 1 | 32.19 |
| Yearly Target 2 | 34.52 |
| Yearly Target 3 | 35.78 |
| Yearly Target 4 | 38.11 |
| Yearly Target 5 | 39.37 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.85 (8.57%) | 33.93 | 33.45 - 37.04 | 0.0301 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 0.954 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.7799 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.8516 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.7293 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.4793 times | Thu 31 December 2020 | 27.51 (10.35%) | 24.90 | 11.05 - 28.02 | 1.3021 times | Tue 31 December 2019 | 24.93 (39.82%) | 17.58 | 16.71 - 26.28 | 1.0797 times | Mon 31 December 2018 | 17.83 (-29.19%) | 25.63 | 16.43 - 28.32 | 0.9613 times | Wed 27 December 2017 | 25.18 (-15.5%) | 30.34 | 21.47 - 30.60 | 0.8327 times | Fri 30 December 2016 | 29.80 (55.05%) | 18.82 | 14.28 - 30.24 | 0.8515 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hilltop Holdings HTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.63
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 35.17 |
| 20 day DMA | 34.86 |
| 35 day DMA | 34.84 |
| 50 day DMA | 34.46 |
| 100 day DMA | 34.04 |
| 150 day DMA | 33.03 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.39 | 35.39 |
| 12 day EMA | 35.36 | 35.09 | 35.04 |
| 20 day EMA | 35.08 | 34.89 | 34.84 |
| 35 day EMA | 34.7 | 34.57 | 34.52 |
| 50 day EMA | 34.44 | 34.34 | 34.3 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.41 | 35.3 |
| 12 day SMA | 35.17 | 34.92 | 34.8 |
| 20 day SMA | 34.86 | 34.76 | 34.74 |
| 35 day SMA | 34.84 | 34.77 | 34.75 |
| 50 day SMA | 34.46 | 34.38 | 34.33 |
| 100 day SMA | 34.04 | 34.02 | 34.01 |
| 150 day SMA | 33.03 | 32.99 | 32.96 |
| 200 day SMA | 32.14 | 32.11 | 32.09 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
