HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 30.35 and 30.69
Daily Target 1 | 30.11 |
Daily Target 2 | 30.24 |
Daily Target 3 | 30.453333333333 |
Daily Target 4 | 30.58 |
Daily Target 5 | 30.79 |
Daily price and volume Hilltop Holdings
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.36 (-0.03%) | 30.34 | 30.33 - 30.67 | 0.5336 times | Thu 25 April 2024 | 30.37 (-0.56%) | 30.31 | 29.97 - 30.37 | 0.9748 times | Wed 24 April 2024 | 30.54 (0.03%) | 30.23 | 30.00 - 30.58 | 1.5076 times | Tue 23 April 2024 | 30.53 (0.63%) | 30.24 | 30.24 - 30.75 | 0.9227 times | Mon 22 April 2024 | 30.34 (1.17%) | 29.93 | 29.58 - 30.60 | 1.453 times | Fri 19 April 2024 | 29.99 (3.24%) | 29.29 | 28.76 - 30.47 | 1.8342 times | Thu 18 April 2024 | 29.05 (1.43%) | 28.75 | 28.67 - 29.18 | 0.9009 times | Wed 17 April 2024 | 28.64 (-0.38%) | 29.00 | 28.60 - 29.12 | 0.727 times | Tue 16 April 2024 | 28.75 (-1.54%) | 28.99 | 28.71 - 29.02 | 0.6173 times | Mon 15 April 2024 | 29.20 (-1.08%) | 29.68 | 28.94 - 29.90 | 0.5288 times | Fri 12 April 2024 | 29.52 (-0.07%) | 29.26 | 29.14 - 29.52 | 0.517 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 29.97 and 31.14
Weekly Target 1 | 29.06 |
Weekly Target 2 | 29.71 |
Weekly Target 3 | 30.23 |
Weekly Target 4 | 30.88 |
Weekly Target 5 | 31.4 |
Weekly price and volumes for Hilltop Holdings
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.36 (1.23%) | 29.93 | 29.58 - 30.75 | 1.5107 times | Fri 19 April 2024 | 29.99 (1.59%) | 29.68 | 28.60 - 30.47 | 1.2912 times | Fri 12 April 2024 | 29.52 (-2.73%) | 30.41 | 29.14 - 30.66 | 1.0313 times | Fri 05 April 2024 | 30.35 (-3.1%) | 31.29 | 30.17 - 31.29 | 1.0613 times | Thu 28 March 2024 | 31.32 (3.03%) | 30.46 | 30.05 - 31.53 | 0.6983 times | Fri 22 March 2024 | 30.40 (1.16%) | 29.94 | 29.55 - 31.26 | 0.9739 times | Fri 15 March 2024 | 30.05 (-5.09%) | 31.60 | 29.77 - 31.83 | 1.3996 times | Fri 08 March 2024 | 31.66 (3.33%) | 30.71 | 30.27 - 32.20 | 1.3818 times | Fri 01 March 2024 | 30.64 (-0.78%) | 31.17 | 30.28 - 31.48 | 0.4267 times | Thu 29 February 2024 | 30.88 (0%) | 31.17 | 30.78 - 31.48 | 0.2252 times | Thu 29 February 2024 | 30.88 (0.19%) | 30.67 | 30.37 - 31.48 | 0.7051 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 28.14 and 30.83
Monthly Target 1 | 27.39 |
Monthly Target 2 | 28.88 |
Monthly Target 3 | 30.083333333333 |
Monthly Target 4 | 31.57 |
Monthly Target 5 | 32.77 |
Monthly price and volumes Hilltop Holdings
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.36 (-3.07%) | 31.29 | 28.60 - 31.29 | 0.8758 times | Thu 28 March 2024 | 31.32 (1.42%) | 30.77 | 29.55 - 32.20 | 0.833 times | Thu 29 February 2024 | 30.88 (-1.94%) | 31.66 | 29.85 - 31.88 | 0.9726 times | Wed 31 January 2024 | 31.49 (-10.57%) | 34.76 | 31.36 - 35.45 | 1.3057 times | Fri 29 December 2023 | 35.21 (19.56%) | 29.22 | 29.22 - 35.66 | 1.0849 times | Thu 30 November 2023 | 29.45 (6.63%) | 27.51 | 27.32 - 31.42 | 0.9243 times | Tue 31 October 2023 | 27.62 (-2.61%) | 28.39 | 26.78 - 29.86 | 0.9977 times | Fri 29 September 2023 | 28.36 (-6.68%) | 30.68 | 27.76 - 30.97 | 0.9536 times | Thu 31 August 2023 | 30.39 (-1.75%) | 30.63 | 29.11 - 31.53 | 1.0088 times | Mon 31 July 2023 | 30.93 (-1.68%) | 30.99 | 28.68 - 33.33 | 1.0435 times | Fri 30 June 2023 | 31.46 (6.57%) | 29.72 | 29.51 - 33.23 | 1.2258 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HilltopHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
DMA period | DMA value |
5 day DMA | 30.43 |
12 day DMA | 29.74 |
20 day DMA | 30.01 |
35 day DMA | 30.28 |
50 day DMA | 30.47 |
100 day DMA | 31.81 |
150 day DMA | 30.86 |
200 day DMA | 30.62 |
EMA (exponential moving average) of Hilltop Holdings HTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.28 | 30.24 | 30.17 |
12 day EMA | 30.06 | 30.01 | 29.95 |
20 day EMA | 30.08 | 30.05 | 30.02 |
35 day EMA | 30.26 | 30.25 | 30.24 |
50 day EMA | 30.5 | 30.51 | 30.52 |
SMA (simple moving average) of Hilltop Holdings HTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.43 | 30.35 | 30.09 |
12 day SMA | 29.74 | 29.66 | 29.66 |
20 day SMA | 30.01 | 30.05 | 30.09 |
35 day SMA | 30.28 | 30.32 | 30.35 |
50 day SMA | 30.47 | 30.49 | 30.51 |
100 day SMA | 31.81 | 31.83 | 31.84 |
150 day SMA | 30.86 | 30.85 | 30.83 |
200 day SMA | 30.62 | 30.63 | 30.65 |