Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 37.21 and 37.81
| Intraday Target 1 | 37.06 |
| Intraday Target 2 | 37.36 |
| Intraday Target 3 | 37.663333333333 |
| Intraday Target 4 | 37.96 |
| Intraday Target 5 | 38.26 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.65 (-1.16%) | 37.97 | 37.37 - 37.97 | 0.5966 times | Thu 09 April 2026 | 38.09 (1.74%) | 37.38 | 37.32 - 38.30 | 0.6275 times | Wed 08 April 2026 | 37.44 (1.91%) | 37.55 | 37.23 - 37.94 | 0.8483 times | Tue 07 April 2026 | 36.74 (1.94%) | 35.95 | 35.84 - 36.82 | 1.2559 times | Mon 06 April 2026 | 36.04 (0.31%) | 35.89 | 35.51 - 36.26 | 1.8504 times | Thu 02 April 2026 | 35.93 (-0.17%) | 35.61 | 35.44 - 36.03 | 1.5789 times | Wed 01 April 2026 | 35.99 (0.47%) | 35.78 | 35.78 - 36.29 | 0.8276 times | Tue 31 March 2026 | 35.82 (1.5%) | 35.78 | 35.26 - 36.00 | 0.8648 times | Mon 30 March 2026 | 35.29 (0.26%) | 35.53 | 35.11 - 35.53 | 0.7148 times | Fri 27 March 2026 | 35.20 (-1.21%) | 35.46 | 35.12 - 35.64 | 0.8354 times | Thu 26 March 2026 | 35.63 (0.2%) | 35.12 | 35.12 - 35.66 | 0.6734 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 36.58 and 39.37
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 38.8 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.65 (4.79%) | 35.89 | 35.51 - 38.30 | 1.1195 times | Thu 02 April 2026 | 35.93 (2.07%) | 35.53 | 35.11 - 36.29 | 0.8617 times | Fri 27 March 2026 | 35.20 (1.59%) | 35.34 | 35.05 - 35.98 | 0.9549 times | Fri 20 March 2026 | 34.65 (-0.29%) | 35.13 | 34.04 - 35.59 | 0.6711 times | Fri 13 March 2026 | 34.75 (-5.54%) | 36.09 | 34.60 - 37.08 | 1.4194 times | Fri 06 March 2026 | 36.79 (-1.71%) | 36.84 | 35.64 - 38.56 | 1.0648 times | Fri 27 February 2026 | 37.43 (-3.48%) | 38.75 | 37.30 - 39.37 | 1.2504 times | Fri 20 February 2026 | 38.78 (-1.25%) | 39.48 | 38.05 - 39.94 | 1.0066 times | Fri 13 February 2026 | 39.27 (0%) | 38.54 | 38.04 - 39.42 | 0.2699 times | Fri 13 February 2026 | 39.27 (-1.41%) | 39.56 | 38.04 - 40.41 | 1.3816 times | Fri 06 February 2026 | 39.83 (6.36%) | 37.60 | 37.35 - 40.39 | 1.9916 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 36.55 and 39.41
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.65 (5.11%) | 35.78 | 35.44 - 38.30 | 0.3348 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 0.909 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.2048 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.8512 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.077 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8631 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9489 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0726 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3865 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3521 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0816 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 35.55 and 42.51
| Yearly Target 1 | 30.21 |
| Yearly Target 2 | 33.93 |
| Yearly Target 3 | 37.17 |
| Yearly Target 4 | 40.89 |
| Yearly Target 5 | 44.13 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.65 (10.93%) | 33.93 | 33.45 - 40.41 | 0.2401 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 0.9339 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.7634 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.8337 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.6929 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.4481 times | Thu 31 December 2020 | 27.51 (10.35%) | 24.90 | 11.05 - 28.02 | 1.2747 times | Tue 31 December 2019 | 24.93 (39.82%) | 17.58 | 16.71 - 26.28 | 1.057 times | Mon 31 December 2018 | 17.83 (-29.19%) | 25.63 | 16.43 - 28.32 | 0.941 times | Wed 27 December 2017 | 25.18 (-15.5%) | 30.34 | 21.47 - 30.60 | 0.8152 times | Fri 30 December 2016 | 29.80 (0%) | 15.54 | 14.28 - 30.24 | 0.736 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilltop Holdings HTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.7
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HilltopHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HilltopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.31 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 36.28 |
| 20 day DMA | 35.77 |
| 35 day DMA | 36.54 |
| 50 day DMA | 37.24 |
| 100 day DMA | 35.99 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.08 | 36.58 |
| 12 day EMA | 36.62 | 36.43 | 36.13 |
| 20 day EMA | 36.44 | 36.31 | 36.12 |
| 35 day EMA | 36.66 | 36.6 | 36.51 |
| 50 day EMA | 37.17 | 37.15 | 37.11 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 36.85 | 36.43 |
| 12 day SMA | 36.28 | 36.09 | 35.87 |
| 20 day SMA | 35.77 | 35.67 | 35.57 |
| 35 day SMA | 36.54 | 36.56 | 36.59 |
| 50 day SMA | 37.24 | 37.22 | 37.18 |
| 100 day SMA | 35.99 | 35.94 | 35.9 |
| 150 day SMA | 35.15 | 35.13 | 35.11 |
| 200 day SMA | 34.24 | 34.2 | 34.16 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
