Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 34.52 and 35.05
| Intraday Target 1 | 34.38 |
| Intraday Target 2 | 34.66 |
| Intraday Target 3 | 34.91 |
| Intraday Target 4 | 35.19 |
| Intraday Target 5 | 35.44 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.94 (-0.09%) | 35.14 | 34.63 - 35.16 | 1.0895 times | Thu 11 December 2025 | 34.97 (-0.85%) | 35.31 | 34.90 - 35.65 | 0.8693 times | Wed 10 December 2025 | 35.27 (2.26%) | 34.49 | 34.49 - 35.63 | 1.2927 times | Tue 09 December 2025 | 34.49 (-0.4%) | 34.70 | 34.27 - 35.10 | 1.051 times | Mon 08 December 2025 | 34.63 (0.73%) | 34.52 | 34.15 - 34.82 | 1.1518 times | Fri 05 December 2025 | 34.38 (-1.29%) | 34.60 | 34.27 - 34.92 | 1.0164 times | Thu 04 December 2025 | 34.83 (-0.8%) | 34.95 | 34.83 - 35.27 | 0.9635 times | Wed 03 December 2025 | 35.11 (1.86%) | 34.60 | 34.32 - 35.35 | 1.0563 times | Tue 02 December 2025 | 34.47 (-0.52%) | 34.74 | 34.40 - 34.85 | 0.6709 times | Mon 01 December 2025 | 34.65 (0.96%) | 34.25 | 34.15 - 34.70 | 0.8385 times | Fri 28 November 2025 | 34.32 (-0.87%) | 34.24 | 34.09 - 34.68 | 0.593 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 34.55 and 36.05
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 34.913333333333 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.94 (1.63%) | 34.52 | 34.15 - 35.65 | 1.3939 times | Fri 05 December 2025 | 34.38 (0.17%) | 34.25 | 34.15 - 35.35 | 1.1617 times | Fri 28 November 2025 | 34.32 (1.18%) | 33.75 | 33.47 - 35.04 | 0.9561 times | Fri 21 November 2025 | 33.92 (0.33%) | 33.61 | 32.17 - 34.35 | 1.1418 times | Fri 14 November 2025 | 33.81 (2.39%) | 33.11 | 32.36 - 34.22 | 1.0328 times | Fri 07 November 2025 | 33.02 (2.23%) | 32.64 | 32.35 - 33.38 | 0.8746 times | Fri 31 October 2025 | 32.30 (0%) | 32.12 | 32.01 - 32.49 | 0.2354 times | Fri 31 October 2025 | 32.30 (-4.69%) | 33.78 | 32.01 - 34.07 | 1.1974 times | Fri 24 October 2025 | 33.89 (6.67%) | 31.91 | 31.86 - 35.30 | 1.054 times | Fri 17 October 2025 | 31.77 (-2.55%) | 32.23 | 30.78 - 33.38 | 0.9524 times | Tue 07 October 2025 | 32.60 (-1.63%) | 33.40 | 32.59 - 33.62 | 0.528 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 34.55 and 36.05
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 34.913333333333 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.94 (1.81%) | 34.25 | 34.15 - 35.65 | 0.5431 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8512 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9358 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0578 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3674 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3334 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0667 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.9009 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.145 times | Mon 31 March 2025 | 30.45 (-4.81%) | 32.04 | 29.87 - 32.62 | 0.7986 times | Fri 28 February 2025 | 31.99 (6%) | 29.65 | 29.33 - 32.95 | 1.056 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 30.81 and 40.27
| Yearly Target 1 | 23.12 |
| Yearly Target 2 | 29.03 |
| Yearly Target 3 | 32.58 |
| Yearly Target 4 | 38.49 |
| Yearly Target 5 | 42.04 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.94 (22.04%) | 28.92 | 26.67 - 36.13 | 0.8485 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.7233 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.7898 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.6039 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.372 times | Thu 31 December 2020 | 27.51 (10.35%) | 24.90 | 11.05 - 28.02 | 1.2076 times | Tue 31 December 2019 | 24.93 (39.82%) | 17.58 | 16.71 - 26.28 | 1.0014 times | Mon 31 December 2018 | 17.83 (-29.19%) | 25.63 | 16.43 - 28.32 | 0.8916 times | Wed 27 December 2017 | 25.18 (-15.5%) | 30.34 | 21.47 - 30.60 | 0.7723 times | Fri 30 December 2016 | 29.80 (55.05%) | 18.82 | 14.28 - 30.24 | 0.7897 times | Thu 31 December 2015 | 19.22 (0%) | 20.85 | 18.97 - 23.12 | 0.1922 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HilltopHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HilltopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 34.72 |
| 20 day DMA | 34.18 |
| 35 day DMA | 33.67 |
| 50 day DMA | 33.34 |
| 100 day DMA | 33.18 |
| 150 day DMA | 32.24 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.86 | 34.8 |
| 12 day EMA | 34.62 | 34.56 | 34.49 |
| 20 day EMA | 34.32 | 34.26 | 34.18 |
| 35 day EMA | 33.94 | 33.88 | 33.82 |
| 50 day EMA | 33.54 | 33.48 | 33.42 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.75 | 34.72 |
| 12 day SMA | 34.72 | 34.72 | 34.61 |
| 20 day SMA | 34.18 | 34.11 | 34.05 |
| 35 day SMA | 33.67 | 33.6 | 33.53 |
| 50 day SMA | 33.34 | 33.32 | 33.3 |
| 100 day SMA | 33.18 | 33.14 | 33.11 |
| 150 day SMA | 32.24 | 32.21 | 32.18 |
| 200 day SMA | 31.66 | 31.64 | 31.62 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
