HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 31.06 and 31.9
| Intraday Target 1 | 30.89 |
| Intraday Target 2 | 31.23 |
| Intraday Target 3 | 31.733333333333 |
| Intraday Target 4 | 32.07 |
| Intraday Target 5 | 32.57 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.56 (-1.1%) | 31.99 | 31.40 - 32.24 | 0.5071 times | Thu 13 February 2025 | 31.91 (0.79%) | 31.65 | 31.47 - 31.99 | 0.6856 times | Wed 12 February 2025 | 31.66 (-2.73%) | 32.23 | 31.56 - 32.25 | 1.1666 times | Tue 11 February 2025 | 32.55 (1.81%) | 31.64 | 31.64 - 32.57 | 0.9302 times | Mon 10 February 2025 | 31.97 (-0.44%) | 32.17 | 31.87 - 32.32 | 1.0369 times | Fri 07 February 2025 | 32.11 (-2.01%) | 32.68 | 31.83 - 32.68 | 0.9041 times | Thu 06 February 2025 | 32.77 (1.52%) | 32.34 | 32.16 - 32.95 | 1.057 times | Wed 05 February 2025 | 32.28 (4.1%) | 31.25 | 31.09 - 32.30 | 0.9641 times | Tue 04 February 2025 | 31.01 (3.26%) | 30.08 | 30.08 - 31.01 | 1.315 times | Mon 03 February 2025 | 30.03 (-0.5%) | 29.65 | 29.33 - 30.30 | 1.4335 times | Fri 31 January 2025 | 30.18 (1.28%) | 32.00 | 30.06 - 32.00 | 1.9992 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 30.9 and 32.07
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 31.843333333333 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.56 (-1.71%) | 32.17 | 31.40 - 32.57 | 1.4048 times | Fri 07 February 2025 | 32.11 (6.39%) | 29.65 | 29.33 - 32.95 | 1.8422 times | Fri 31 January 2025 | 30.18 (4.43%) | 29.16 | 28.90 - 32.00 | 2.1475 times | Fri 24 January 2025 | 28.90 (0%) | 29.04 | 28.43 - 29.27 | 0.6869 times | Fri 17 January 2025 | 28.90 (0%) | 28.90 | 28.50 - 28.97 | 0.1725 times | Fri 17 January 2025 | 28.90 (5.67%) | 26.90 | 26.74 - 29.11 | 1.2708 times | Mon 13 January 2025 | 27.35 (0.74%) | 26.90 | 26.74 - 27.37 | 0.3754 times | Fri 10 January 2025 | 27.15 (-2.55%) | 27.52 | 26.67 - 27.97 | 0.5354 times | Wed 08 January 2025 | 27.86 (-1.21%) | 28.22 | 27.34 - 28.62 | 0.7023 times | Fri 03 January 2025 | 28.20 (-2.39%) | 28.78 | 27.85 - 28.98 | 0.8622 times | Fri 27 December 2024 | 28.89 (0.63%) | 28.44 | 28.44 - 29.33 | 0.5607 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 30.45 and 34.07
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 31.28 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 31.56 (4.57%) | 29.65 | 29.33 - 32.95 | 0.6745 times | Fri 31 January 2025 | 30.18 (5.41%) | 28.92 | 26.67 - 32.00 | 1.3268 times | Tue 31 December 2024 | 28.63 (-11%) | 31.57 | 28.34 - 32.58 | 0.8335 times | Tue 26 November 2024 | 32.17 (5.03%) | 30.71 | 30.16 - 34.68 | 0.9784 times | Thu 31 October 2024 | 30.63 (-4.76%) | 31.94 | 29.91 - 32.94 | 1.2424 times | Mon 30 September 2024 | 32.16 (-2.1%) | 32.47 | 30.47 - 33.95 | 0.8987 times | Fri 30 August 2024 | 32.85 (-0.42%) | 32.87 | 29.93 - 33.64 | 1.0815 times | Wed 31 July 2024 | 32.99 (5.47%) | 31.23 | 29.92 - 35.32 | 1.1613 times | Fri 28 June 2024 | 31.28 (2.26%) | 30.92 | 28.58 - 31.40 | 0.995 times | Fri 31 May 2024 | 30.59 (4.55%) | 29.70 | 29.62 - 32.42 | 0.8078 times | Tue 30 April 2024 | 29.26 (-6.58%) | 31.29 | 28.60 - 31.29 | 0.938 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HilltopHoldings in short term and the buy signal is strong.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HilltopHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HilltopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 31.49 |
| 20 day DMA | 30.54 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.79 |
| 100 day DMA | 30.72 |
| 150 day DMA | 31.25 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.92 | 31.92 |
| 12 day EMA | 31.37 | 31.34 | 31.24 |
| 20 day EMA | 30.87 | 30.8 | 30.68 |
| 35 day EMA | 30.54 | 30.48 | 30.4 |
| 50 day EMA | 30.18 | 30.12 | 30.05 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 32.04 | 32.21 |
| 12 day SMA | 31.49 | 31.33 | 31.13 |
| 20 day SMA | 30.54 | 30.41 | 30.25 |
| 35 day SMA | 29.49 | 29.41 | 29.34 |
| 50 day SMA | 29.79 | 29.78 | 29.78 |
| 100 day SMA | 30.72 | 30.73 | 30.75 |
| 150 day SMA | 31.25 | 31.26 | 31.26 |
| 200 day SMA | 31.11 | 31.1 | 31.1 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
