HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HilltopHoldings

Strong Daily Stock price targets for HilltopHoldings HTH are 30.35 and 30.69

Daily Target 130.11
Daily Target 230.24
Daily Target 330.453333333333
Daily Target 430.58
Daily Target 530.79

Daily price and volume Hilltop Holdings

Date Closing Open Range Volume
Fri 26 April 2024 30.36 (-0.03%) 30.34 30.33 - 30.67 0.5336 times
Thu 25 April 2024 30.37 (-0.56%) 30.31 29.97 - 30.37 0.9748 times
Wed 24 April 2024 30.54 (0.03%) 30.23 30.00 - 30.58 1.5076 times
Tue 23 April 2024 30.53 (0.63%) 30.24 30.24 - 30.75 0.9227 times
Mon 22 April 2024 30.34 (1.17%) 29.93 29.58 - 30.60 1.453 times
Fri 19 April 2024 29.99 (3.24%) 29.29 28.76 - 30.47 1.8342 times
Thu 18 April 2024 29.05 (1.43%) 28.75 28.67 - 29.18 0.9009 times
Wed 17 April 2024 28.64 (-0.38%) 29.00 28.60 - 29.12 0.727 times
Tue 16 April 2024 28.75 (-1.54%) 28.99 28.71 - 29.02 0.6173 times
Mon 15 April 2024 29.20 (-1.08%) 29.68 28.94 - 29.90 0.5288 times
Fri 12 April 2024 29.52 (-0.07%) 29.26 29.14 - 29.52 0.517 times

 Daily chart HilltopHoldings

Weekly price and charts HilltopHoldings

Strong weekly Stock price targets for HilltopHoldings HTH are 29.97 and 31.14

Weekly Target 129.06
Weekly Target 229.71
Weekly Target 330.23
Weekly Target 430.88
Weekly Target 531.4

Weekly price and volumes for Hilltop Holdings

Date Closing Open Range Volume
Fri 26 April 2024 30.36 (1.23%) 29.93 29.58 - 30.75 1.5107 times
Fri 19 April 2024 29.99 (1.59%) 29.68 28.60 - 30.47 1.2912 times
Fri 12 April 2024 29.52 (-2.73%) 30.41 29.14 - 30.66 1.0313 times
Fri 05 April 2024 30.35 (-3.1%) 31.29 30.17 - 31.29 1.0613 times
Thu 28 March 2024 31.32 (3.03%) 30.46 30.05 - 31.53 0.6983 times
Fri 22 March 2024 30.40 (1.16%) 29.94 29.55 - 31.26 0.9739 times
Fri 15 March 2024 30.05 (-5.09%) 31.60 29.77 - 31.83 1.3996 times
Fri 08 March 2024 31.66 (3.33%) 30.71 30.27 - 32.20 1.3818 times
Fri 01 March 2024 30.64 (-0.78%) 31.17 30.28 - 31.48 0.4267 times
Thu 29 February 2024 30.88 (0%) 31.17 30.78 - 31.48 0.2252 times
Thu 29 February 2024 30.88 (0.19%) 30.67 30.37 - 31.48 0.7051 times

 weekly chart HilltopHoldings

Monthly price and charts HilltopHoldings

Strong monthly Stock price targets for HilltopHoldings HTH are 28.14 and 30.83

Monthly Target 127.39
Monthly Target 228.88
Monthly Target 330.083333333333
Monthly Target 431.57
Monthly Target 532.77

Monthly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Fri 26 April 2024 30.36 (-3.07%) 31.29 28.60 - 31.29 0.8758 times
Thu 28 March 2024 31.32 (1.42%) 30.77 29.55 - 32.20 0.833 times
Thu 29 February 2024 30.88 (-1.94%) 31.66 29.85 - 31.88 0.9726 times
Wed 31 January 2024 31.49 (-10.57%) 34.76 31.36 - 35.45 1.3057 times
Fri 29 December 2023 35.21 (19.56%) 29.22 29.22 - 35.66 1.0849 times
Thu 30 November 2023 29.45 (6.63%) 27.51 27.32 - 31.42 0.9243 times
Tue 31 October 2023 27.62 (-2.61%) 28.39 26.78 - 29.86 0.9977 times
Fri 29 September 2023 28.36 (-6.68%) 30.68 27.76 - 30.97 0.9536 times
Thu 31 August 2023 30.39 (-1.75%) 30.63 29.11 - 31.53 1.0088 times
Mon 31 July 2023 30.93 (-1.68%) 30.99 28.68 - 33.33 1.0435 times
Fri 30 June 2023 31.46 (6.57%) 29.72 29.51 - 33.23 1.2258 times

 monthly chart HilltopHoldings

Indicator Analysis of HilltopHoldings

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hilltop Holdings HTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 26 April 2024

Munafa value: 55 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HilltopHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HilltopHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HilltopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.93 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.

HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilltop Holdings HTH

DMA (daily moving average) of Hilltop Holdings HTH

DMA period DMA value
5 day DMA 30.43
12 day DMA 29.74
20 day DMA 30.01
35 day DMA 30.28
50 day DMA 30.47
100 day DMA 31.81
150 day DMA 30.86
200 day DMA 30.62

EMA (exponential moving average) of Hilltop Holdings HTH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2830.2430.17
12 day EMA30.0630.0129.95
20 day EMA30.0830.0530.02
35 day EMA30.2630.2530.24
50 day EMA30.530.5130.52

SMA (simple moving average) of Hilltop Holdings HTH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.3530.09
12 day SMA29.7429.6629.66
20 day SMA30.0130.0530.09
35 day SMA30.2830.3230.35
50 day SMA30.4730.4930.51
100 day SMA31.8131.8331.84
150 day SMA30.8630.8530.83
200 day SMA30.6230.6330.65

Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top