Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 37.57 and 39.29
| Intraday Target 1 | 36.18 |
| Intraday Target 2 | 37.24 |
| Intraday Target 3 | 37.9 |
| Intraday Target 4 | 38.96 |
| Intraday Target 5 | 39.62 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.30 (2.32%) | 36.84 | 36.84 - 38.56 | 0.8691 times | Fri 27 February 2026 | 37.43 (-3.58%) | 38.24 | 37.30 - 38.98 | 1.5312 times | Thu 26 February 2026 | 38.82 (0.78%) | 38.51 | 38.25 - 39.37 | 1.021 times | Wed 25 February 2026 | 38.52 (1.74%) | 38.22 | 37.84 - 38.63 | 0.6826 times | Tue 24 February 2026 | 37.86 (0.69%) | 37.55 | 37.48 - 38.06 | 0.7434 times | Mon 23 February 2026 | 37.60 (-3.04%) | 38.75 | 37.38 - 39.28 | 1.0803 times | Fri 20 February 2026 | 38.78 (0.91%) | 38.44 | 38.19 - 38.89 | 0.7875 times | Thu 19 February 2026 | 38.43 (-0.41%) | 38.33 | 38.05 - 38.69 | 0.915 times | Wed 18 February 2026 | 38.59 (-0.9%) | 38.80 | 38.48 - 39.46 | 1.4014 times | Tue 17 February 2026 | 38.94 (-0.84%) | 39.48 | 38.89 - 39.94 | 0.9685 times | Fri 13 February 2026 | 39.27 (0%) | 38.54 | 38.04 - 39.42 | 1.0921 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 37.57 and 39.29
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 37.9 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.30 (2.32%) | 36.84 | 36.84 - 38.56 | 0.2114 times | Fri 27 February 2026 | 37.43 (-3.48%) | 38.75 | 37.30 - 39.37 | 1.2307 times | Fri 20 February 2026 | 38.78 (-1.25%) | 39.48 | 38.05 - 39.94 | 0.9908 times | Fri 13 February 2026 | 39.27 (0%) | 38.54 | 38.04 - 39.42 | 0.2657 times | Fri 13 February 2026 | 39.27 (-1.41%) | 39.56 | 38.04 - 40.41 | 1.3598 times | Fri 06 February 2026 | 39.83 (6.36%) | 37.60 | 37.35 - 40.39 | 1.9601 times | Fri 30 January 2026 | 37.45 (4.93%) | 35.47 | 35.32 - 38.74 | 1.6724 times | Fri 23 January 2026 | 35.69 (0%) | 35.18 | 35.18 - 37.30 | 0.8383 times | Fri 16 January 2026 | 35.69 (2.12%) | 34.58 | 34.29 - 35.93 | 0.7687 times | Fri 09 January 2026 | 34.95 (3.1%) | 33.75 | 33.75 - 35.38 | 0.7021 times | Fri 02 January 2026 | 33.90 (-1.6%) | 34.69 | 33.45 - 34.69 | 0.3843 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 37.57 and 39.29
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 37.9 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 39.62 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.30 (2.32%) | 36.84 | 36.84 - 38.56 | 0.0444 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.2192 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.8614 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0899 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8734 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9602 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0855 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.4031 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3683 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0946 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.9245 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 35.88 and 42.84
| Yearly Target 1 | 30.43 |
| Yearly Target 2 | 34.36 |
| Yearly Target 3 | 37.386666666667 |
| Yearly Target 4 | 41.32 |
| Yearly Target 5 | 44.35 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 38.30 (12.85%) | 33.93 | 33.45 - 40.41 | 0.1541 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 0.9421 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.7702 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.841 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.7078 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.4609 times | Thu 31 December 2020 | 27.51 (10.35%) | 24.90 | 11.05 - 28.02 | 1.2859 times | Tue 31 December 2019 | 24.93 (39.82%) | 17.58 | 16.71 - 26.28 | 1.0663 times | Mon 31 December 2018 | 17.83 (-29.19%) | 25.63 | 16.43 - 28.32 | 0.9493 times | Wed 27 December 2017 | 25.18 (-15.5%) | 30.34 | 21.47 - 30.60 | 0.8224 times | Fri 30 December 2016 | 29.80 (55.05%) | 18.82 | 14.28 - 30.24 | 0.8409 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilltop Holdings HTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HilltopHoldings in short term but the sell signal is initial and weak.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HilltopHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.84 |
| 35 day DMA | 37.68 |
| 50 day DMA | 36.74 |
| 100 day DMA | 35.1 |
| 150 day DMA | 34.44 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.13 | 38.48 |
| 12 day EMA | 38.34 | 38.35 | 38.52 |
| 20 day EMA | 38.23 | 38.22 | 38.3 |
| 35 day EMA | 37.59 | 37.55 | 37.56 |
| 50 day EMA | 36.74 | 36.68 | 36.65 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.05 | 38.32 |
| 12 day SMA | 38.48 | 38.51 | 38.65 |
| 20 day SMA | 38.84 | 38.82 | 38.82 |
| 35 day SMA | 37.68 | 37.59 | 37.52 |
| 50 day SMA | 36.74 | 36.68 | 36.63 |
| 100 day SMA | 35.1 | 35.04 | 35 |
| 150 day SMA | 34.44 | 34.39 | 34.35 |
| 200 day SMA | 33.44 | 33.4 | 33.36 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
