ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HilltopHoldings

Strong intraday Stock price targets for HilltopHoldings are 36.88 and 37.93

Intraday Target 136.05
Intraday Target 236.66
Intraday Target 337.096666666667
Intraday Target 437.71
Intraday Target 538.15

Daily price and volume Hilltop Holdings

Date Closing Open Range Volume
Thu 22 October 2026 37.28 (2.14%) 36.48 36.48 - 37.53 1.024 times
Wed 21 October 2026 36.50 (-0.57%) 36.92 36.32 - 36.92 0.9919 times
Tue 20 October 2026 36.71 (1.24%) 36.39 36.39 - 37.17 1.0093 times
Mon 19 October 2026 36.26 (-1.6%) 36.66 36.19 - 36.79 1.0905 times
Fri 16 October 2026 36.85 (0.22%) 37.05 36.74 - 37.44 1.0503 times
Thu 15 October 2026 36.77 (1.38%) 36.61 36.28 - 36.96 0.9866 times
Wed 14 October 2026 36.27 (-0.79%) 36.01 35.92 - 36.55 1.1084 times
Tue 13 October 2026 36.56 (-0.08%) 36.82 36.29 - 36.82 0.9261 times
Mon 12 October 2026 36.59 (0.58%) 36.50 36.19 - 37.15 0.9655 times
Fri 09 October 2026 36.38 (-0.82%) 36.56 36.29 - 36.67 0.8473 times
Thu 08 October 2026 36.68 (0.22%) 36.39 36.20 - 36.89 1.5623 times

 Daily chart HilltopHoldings

Weekly price and charts HilltopHoldings

Strong weekly Stock price targets for HilltopHoldings HTH are 36.74 and 38.08

Weekly Target 135.66
Weekly Target 236.47
Weekly Target 337
Weekly Target 437.81
Weekly Target 538.34

Weekly price and volumes for Hilltop Holdings

Date Closing Open Range Volume
Thu 22 October 2026 37.28 (1.17%) 36.66 36.19 - 37.53 0.6974 times
Fri 16 October 2026 36.85 (1.29%) 36.50 35.92 - 37.44 0.8534 times
Fri 09 October 2026 36.38 (-5.38%) 38.32 36.20 - 38.50 1.2507 times
Fri 02 October 2026 38.45 (-0.29%) 38.46 36.81 - 38.79 1.0869 times
Fri 25 September 2026 38.56 (-0.23%) 38.80 38.01 - 39.02 1.0316 times
Fri 18 September 2026 38.65 (-0.08%) 38.63 38.01 - 39.27 2.119 times
Fri 11 September 2026 38.68 (-1.43%) 38.94 38.11 - 39.30 0.7099 times
Fri 04 September 2026 39.24 (1.92%) 38.41 37.66 - 39.31 0.7738 times
Fri 28 August 2026 38.50 (-0.47%) 38.83 38.12 - 39.21 0.7243 times
Fri 21 August 2026 38.68 (-2.32%) 39.34 38.17 - 39.81 0.753 times
Fri 14 August 2026 39.60 (1.43%) 38.68 38.36 - 40.01 0.6351 times

 weekly chart HilltopHoldings

Monthly price and charts HilltopHoldings

Strong monthly Stock price targets for HilltopHoldings HTH are 35.17 and 38.04

Monthly Target 134.46
Monthly Target 235.87
Monthly Target 337.33
Monthly Target 438.74
Monthly Target 540.2

Monthly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Thu 22 October 2026 37.28 (-1.01%) 37.34 35.92 - 38.79 0.7494 times
Wed 30 September 2026 37.66 (-1.02%) 37.93 37.28 - 39.31 1.1591 times
Mon 31 August 2026 38.05 (-3.52%) 39.71 37.92 - 40.37 0.701 times
Fri 31 July 2026 39.44 (1.7%) 38.97 37.35 - 40.34 0.7934 times
Tue 30 June 2026 38.78 (2.81%) 37.47 35.79 - 39.94 1.0697 times
Fri 29 May 2026 37.72 (0.13%) 37.74 36.03 - 38.65 0.9793 times
Thu 30 April 2026 37.67 (5.16%) 35.78 35.44 - 38.62 1.0924 times
Tue 31 March 2026 35.82 (-4.3%) 36.84 34.04 - 38.56 1.0795 times
Fri 27 February 2026 37.43 (-0.05%) 37.60 37.30 - 40.41 1.3653 times
Fri 30 January 2026 37.45 (10.34%) 33.93 33.45 - 38.74 1.0109 times
Wed 31 December 2025 33.94 (-1.11%) 34.25 33.85 - 35.65 1.2451 times

 monthly chart HilltopHoldings

Yearly price and charts HilltopHoldings

Strong yearly Stock price targets for HilltopHoldings HTH are 35.37 and 42.33

Yearly Target 130.09
Yearly Target 233.68
Yearly Target 337.046666666667
Yearly Target 440.64
Yearly Target 544.01

Yearly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Thu 22 October 2026 37.28 (9.84%) 33.93 33.45 - 40.41 0.5997 times
Wed 31 December 2025 33.94 (18.55%) 28.92 26.67 - 36.13 0.8948 times
Tue 31 December 2024 28.63 (-18.69%) 34.76 28.34 - 35.45 0.7343 times
Fri 29 December 2023 35.21 (17.33%) 30.56 26.78 - 35.66 0.7952 times
Fri 30 December 2022 30.01 (-14.6%) 35.55 24.18 - 38.23 1.575 times
Fri 31 December 2021 35.14 (27.74%) 27.79 26.73 - 39.60 1.3999 times
Thu 31 December 2020 27.51 (10.35%) 24.90 11.05 - 28.02 1.2476 times
Tue 31 December 2019 24.93 (39.82%) 17.58 16.71 - 26.28 1.0345 times
Mon 31 December 2018 17.83 (-29.19%) 25.63 16.43 - 28.32 0.9211 times
Wed 27 December 2017 25.18 (-15.5%) 30.34 21.47 - 30.60 0.7979 times
Fri 30 December 2016 29.80 (0%) 22.07 21.04 - 30.24 0.2902 times

Indicator Analysis of HilltopHoldings

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hilltop Holdings HTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HilltopHoldings (HTH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HilltopHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HilltopHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HilltopHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HilltopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.62 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.

HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilltop Holdings HTH

DMA (daily moving average) of Hilltop Holdings HTH

DMA period DMA value
5 day DMA 36.72
12 day DMA 36.62
20 day DMA 37.15
35 day DMA 37.81
50 day DMA 38.08
100 day DMA 38.31
150 day DMA 37.88
200 day DMA 37.66

EMA (exponential moving average) of Hilltop Holdings HTH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8136.5736.6
12 day EMA36.8736.836.85
20 day EMA37.1437.1237.19
35 day EMA37.5637.5837.64
50 day EMA38.0338.0638.12

SMA (simple moving average) of Hilltop Holdings HTH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7236.6236.57
12 day SMA36.6236.6136.74
20 day SMA37.1537.237.29
35 day SMA37.8137.8437.88
50 day SMA38.0838.1238.17
100 day SMA38.3138.3238.33
150 day SMA37.8837.8637.85
200 day SMA37.6637.6537.64

Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top