ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HilltopHoldings

Strong intraday Stock price targets for HilltopHoldings are 34.21 and 34.87

Intraday Target 133.66
Intraday Target 234.1
Intraday Target 334.32
Intraday Target 434.76
Intraday Target 534.98

Daily price and volume Hilltop Holdings

Date Closing Open Range Volume
Tue 06 January 2026 34.54 (1.02%) 33.95 33.88 - 34.54 1.1916 times
Mon 05 January 2026 34.19 (0.86%) 33.75 33.75 - 34.80 0.9508 times
Fri 02 January 2026 33.90 (-0.12%) 33.93 33.45 - 34.01 0.9583 times
Wed 31 December 2025 33.94 (-1.48%) 34.13 33.85 - 34.13 0.9906 times
Mon 29 December 2025 34.45 (0%) 34.69 34.32 - 34.69 1.0853 times
Mon 29 December 2025 34.45 (-0.46%) 34.69 34.32 - 34.69 1.0853 times
Fri 26 December 2025 34.61 (-0.17%) 34.64 34.47 - 34.80 0.847 times
Wed 24 December 2025 34.67 (0%) 34.60 34.56 - 34.81 0.5134 times
Tue 23 December 2025 34.67 (0.2%) 34.64 34.49 - 34.92 1.173 times
Mon 22 December 2025 34.60 (-0.29%) 34.70 34.49 - 35.03 1.2047 times
Fri 19 December 2025 34.70 (-1.14%) 34.87 34.27 - 35.15 6.076 times

 Daily chart HilltopHoldings

Weekly price and charts HilltopHoldings

Strong weekly Stock price targets for HilltopHoldings HTH are 34.15 and 35.2

Weekly Target 133.31
Weekly Target 233.93
Weekly Target 334.363333333333
Weekly Target 434.98
Weekly Target 535.41

Weekly price and volumes for Hilltop Holdings

Date Closing Open Range Volume
Tue 06 January 2026 34.54 (1.89%) 33.75 33.75 - 34.80 0.3071 times
Fri 02 January 2026 33.90 (-1.6%) 34.69 33.45 - 34.69 0.435 times
Mon 29 December 2025 34.45 (-0.46%) 34.69 34.32 - 34.69 0.1556 times
Fri 26 December 2025 34.61 (-0.26%) 34.70 34.47 - 35.03 0.5359 times
Fri 19 December 2025 34.70 (-0.69%) 35.25 34.27 - 35.37 1.8822 times
Fri 12 December 2025 34.94 (1.63%) 34.52 34.15 - 35.65 1.6385 times
Fri 05 December 2025 34.38 (0.17%) 34.25 34.15 - 35.35 1.3655 times
Fri 28 November 2025 34.32 (1.18%) 33.75 33.47 - 35.04 1.1239 times
Fri 21 November 2025 33.92 (0.33%) 33.61 32.17 - 34.35 1.3422 times
Fri 14 November 2025 33.81 (2.39%) 33.11 32.36 - 34.22 1.2141 times
Fri 07 November 2025 33.02 (2.23%) 32.64 32.35 - 33.38 1.0281 times

 weekly chart HilltopHoldings

Monthly price and charts HilltopHoldings

Strong monthly Stock price targets for HilltopHoldings HTH are 34 and 35.35

Monthly Target 132.91
Monthly Target 233.73
Monthly Target 334.263333333333
Monthly Target 435.08
Monthly Target 535.61

Monthly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Tue 06 January 2026 34.54 (1.77%) 33.93 33.45 - 34.80 0.082 times
Wed 31 December 2025 33.94 (-1.11%) 34.25 33.85 - 35.65 1.0837 times
Fri 28 November 2025 34.32 (6.25%) 32.64 32.17 - 35.04 0.8685 times
Fri 31 October 2025 32.30 (-3.35%) 33.24 30.78 - 35.30 0.9548 times
Tue 30 September 2025 33.42 (-4.73%) 34.83 32.60 - 36.13 1.0793 times
Fri 29 August 2025 35.08 (18.51%) 29.40 29.20 - 35.63 1.3952 times
Thu 31 July 2025 29.60 (-2.47%) 30.25 29.29 - 32.16 1.3605 times
Mon 30 June 2025 30.35 (1.78%) 29.79 28.92 - 31.03 1.0884 times
Fri 30 May 2025 29.82 (0.98%) 29.29 29.00 - 31.42 0.9193 times
Wed 30 April 2025 29.53 (-3.02%) 30.22 27.35 - 30.67 1.1683 times
Mon 31 March 2025 30.45 (-4.81%) 32.04 29.87 - 32.62 0.8148 times

 monthly chart HilltopHoldings

Yearly price and charts HilltopHoldings

Strong yearly Stock price targets for HilltopHoldings HTH are 34 and 35.35

Yearly Target 132.91
Yearly Target 233.73
Yearly Target 334.263333333333
Yearly Target 435.08
Yearly Target 535.61

Yearly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Tue 06 January 2026 34.54 (1.77%) 33.93 33.45 - 34.80 0.0061 times
Wed 31 December 2025 33.94 (18.55%) 28.92 26.67 - 36.13 0.9563 times
Tue 31 December 2024 28.63 (-18.69%) 34.76 28.34 - 35.45 0.7817 times
Fri 29 December 2023 35.21 (17.33%) 30.56 26.78 - 35.66 0.8537 times
Fri 30 December 2022 30.01 (-14.6%) 35.55 24.18 - 38.23 1.7335 times
Fri 31 December 2021 35.14 (27.74%) 27.79 26.73 - 39.60 1.4829 times
Thu 31 December 2020 27.51 (10.35%) 24.90 11.05 - 28.02 1.3052 times
Tue 31 December 2019 24.93 (39.82%) 17.58 16.71 - 26.28 1.0823 times
Mon 31 December 2018 17.83 (-29.19%) 25.63 16.43 - 28.32 0.9636 times
Wed 27 December 2017 25.18 (-15.5%) 30.34 21.47 - 30.60 0.8347 times
Fri 30 December 2016 29.80 (55.05%) 18.82 14.28 - 30.24 0.8535 times

Indicator Analysis of HilltopHoldings

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hilltop Holdings HTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hilltop Holdings HTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.3

Munafa value: 65 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HilltopHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HilltopHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HilltopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.4 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.

HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilltop Holdings HTH

DMA (daily moving average) of Hilltop Holdings HTH

DMA period DMA value
5 day DMA 34.2
12 day DMA 34.49
20 day DMA 34.64
35 day DMA 34.35
50 day DMA 33.94
100 day DMA 33.8
150 day DMA 32.66
200 day DMA 31.91

EMA (exponential moving average) of Hilltop Holdings HTH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3134.234.2
12 day EMA34.4134.3934.43
20 day EMA34.4234.4134.43
35 day EMA34.1634.1434.14
50 day EMA33.8433.8133.79

SMA (simple moving average) of Hilltop Holdings HTH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.234.1934.27
12 day SMA34.4934.5234.58
20 day SMA34.6434.6334.66
35 day SMA34.3534.3234.3
50 day SMA33.9433.8933.86
100 day SMA33.833.7633.73
150 day SMA32.6632.6332.6
200 day SMA31.9131.8931.88

Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top