Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 34.24 and 34.8
| Intraday Target 1 | 33.79 |
| Intraday Target 2 | 34.13 |
| Intraday Target 3 | 34.353333333333 |
| Intraday Target 4 | 34.69 |
| Intraday Target 5 | 34.91 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.46 (-0.23%) | 34.45 | 34.02 - 34.58 | 0.955 times | Tue 06 January 2026 | 34.54 (1.02%) | 33.95 | 33.88 - 34.54 | 1.2255 times | Mon 05 January 2026 | 34.19 (0.86%) | 33.75 | 33.75 - 34.80 | 0.9778 times | Fri 02 January 2026 | 33.90 (-0.12%) | 33.93 | 33.45 - 34.01 | 0.9855 times | Wed 31 December 2025 | 33.94 (-1.48%) | 34.13 | 33.85 - 34.13 | 1.0187 times | Mon 29 December 2025 | 34.45 (0%) | 34.69 | 34.32 - 34.69 | 1.1161 times | Mon 29 December 2025 | 34.45 (-0.46%) | 34.69 | 34.32 - 34.69 | 1.1161 times | Fri 26 December 2025 | 34.61 (-0.17%) | 34.64 | 34.47 - 34.80 | 0.871 times | Wed 24 December 2025 | 34.67 (0%) | 34.60 | 34.56 - 34.81 | 0.528 times | Tue 23 December 2025 | 34.67 (0.2%) | 34.64 | 34.49 - 34.92 | 1.2063 times | Mon 22 December 2025 | 34.60 (-0.29%) | 34.70 | 34.49 - 35.03 | 1.2389 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 34.11 and 35.16
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.336666666667 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.46 (1.65%) | 33.75 | 33.75 - 34.80 | 0.4345 times | Fri 02 January 2026 | 33.90 (-1.6%) | 34.69 | 33.45 - 34.69 | 0.4293 times | Mon 29 December 2025 | 34.45 (-0.46%) | 34.69 | 34.32 - 34.69 | 0.1536 times | Fri 26 December 2025 | 34.61 (-0.26%) | 34.70 | 34.47 - 35.03 | 0.5289 times | Fri 19 December 2025 | 34.70 (-0.69%) | 35.25 | 34.27 - 35.37 | 1.8574 times | Fri 12 December 2025 | 34.94 (1.63%) | 34.52 | 34.15 - 35.65 | 1.617 times | Fri 05 December 2025 | 34.38 (0.17%) | 34.25 | 34.15 - 35.35 | 1.3476 times | Fri 28 November 2025 | 34.32 (1.18%) | 33.75 | 33.47 - 35.04 | 1.1091 times | Fri 21 November 2025 | 33.92 (0.33%) | 33.61 | 32.17 - 34.35 | 1.3246 times | Fri 14 November 2025 | 33.81 (2.39%) | 33.11 | 32.36 - 34.22 | 1.1981 times | Fri 07 November 2025 | 33.02 (2.23%) | 32.64 | 32.35 - 33.38 | 1.0146 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 33.96 and 35.31
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 34.236666666667 |
| Monthly Target 4 | 35.02 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.46 (1.53%) | 33.93 | 33.45 - 34.80 | 0.1063 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0811 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8663 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9525 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0767 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3918 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.3572 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0857 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.917 times | Wed 30 April 2025 | 29.53 (-3.02%) | 30.22 | 27.35 - 30.67 | 1.1655 times | Mon 31 March 2025 | 30.45 (-4.81%) | 32.04 | 29.87 - 32.62 | 0.8128 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 33.96 and 35.31
| Yearly Target 1 | 32.89 |
| Yearly Target 2 | 33.67 |
| Yearly Target 3 | 34.236666666667 |
| Yearly Target 4 | 35.02 |
| Yearly Target 5 | 35.59 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.46 (1.53%) | 33.93 | 33.45 - 34.80 | 0.0079 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 0.9561 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.7816 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.8535 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.7332 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.4826 times | Thu 31 December 2020 | 27.51 (10.35%) | 24.90 | 11.05 - 28.02 | 1.305 times | Tue 31 December 2019 | 24.93 (39.82%) | 17.58 | 16.71 - 26.28 | 1.0821 times | Mon 31 December 2018 | 17.83 (-29.19%) | 25.63 | 16.43 - 28.32 | 0.9634 times | Wed 27 December 2017 | 25.18 (-15.5%) | 30.34 | 21.47 - 30.60 | 0.8346 times | Fri 30 December 2016 | 29.80 (55.05%) | 18.82 | 14.28 - 30.24 | 0.8534 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilltop Holdings HTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.3
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HilltopHoldings in short term but the sell signal is initial and weak.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HilltopHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 34.43 |
| 20 day DMA | 34.63 |
| 35 day DMA | 34.37 |
| 50 day DMA | 33.95 |
| 100 day DMA | 33.83 |
| 150 day DMA | 32.69 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.31 | 34.2 |
| 12 day EMA | 34.42 | 34.41 | 34.39 |
| 20 day EMA | 34.42 | 34.42 | 34.41 |
| 35 day EMA | 34.18 | 34.16 | 34.14 |
| 50 day EMA | 33.87 | 33.85 | 33.82 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.2 | 34.19 |
| 12 day SMA | 34.43 | 34.49 | 34.52 |
| 20 day SMA | 34.63 | 34.64 | 34.63 |
| 35 day SMA | 34.37 | 34.35 | 34.32 |
| 50 day SMA | 33.95 | 33.94 | 33.89 |
| 100 day SMA | 33.83 | 33.8 | 33.76 |
| 150 day SMA | 32.69 | 32.66 | 32.63 |
| 200 day SMA | 31.93 | 31.91 | 31.89 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
