ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HTH Historical charts - Hilltop Holdings Inc.

Historical charts for Stock HTH - Share Hilltop Holdings Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 36.72
  • 12Day Average: 36.62
  • 20Day Average: 37.15
  • 50Day Average: 38.08
  • 100Day Average: 38.32
  • 150Day Average: 37.93

HTH Indicators & signals

Indicator MACD (12,26,9)

36.87, 37.32, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.68, 25.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 37.28 36.48 to 37.53 2.14% 0.97 times
21 Wed Oct 2026 36.50 36.32 to 36.92 -0.57% 0.94 times
20 Tue Oct 2026 36.71 36.39 to 37.17 1.24% 0.96 times
19 Mon Oct 2026 36.26 36.19 to 36.79 -1.6% 1.03 times
16 Fri Oct 2026 36.85 36.74 to 37.44 0.22% 1 times
15 Thu Oct 2026 36.77 36.28 to 36.96 1.38% 0.94 times
14 Wed Oct 2026 36.27 35.92 to 36.55 -0.79% 1.05 times
13 Tue Oct 2026 36.56 36.29 to 36.82 -0.08% 0.88 times
12 Mon Oct 2026 36.59 36.19 to 37.15 0.58% 0.92 times
09 Fri Oct 2026 36.38 36.29 to 36.67 -0.82% 0.8 times
08 Thu Oct 2026 36.68 36.20 to 36.89 0.22% 1.48 times
07 Wed Oct 2026 36.60 36.33 to 36.92 -1.35% 1.55 times

Technical analysis forecast of HTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTH HTH at this time. Stock is rising and might rise more.

It appears as if HTH HTH gave a large move recently.

Stock of HTH (HTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HTH is bullish for shortterm, and stock might move up till 37.9 or till 38.8. Use a stoploss of 37.14 and if this stock hits its stoploss, then it can fall down till 36.4

Tomorrow's movement Prediction of HTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HTH Historical charts - Share Hilltop Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HTH Historical charts - Share Hilltop Holdings Inc.

 

Back to top