ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HTH Historical charts - Hilltop Holdings Inc.

Historical charts for Stock HTH - Share Hilltop Holdings Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 38.5
  • 12Day Average: 38.53
  • 20Day Average: 38.56
  • 50Day Average: 38.02
  • 100Day Average: 37.38
  • 150Day Average: 37.18

HTH Indicators & signals

Indicator MACD (12,26,9)

38.56, 38.42, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

27.66, 31.25, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 39.08 38.93 to 40.34 0% 1.6 times
24 Fri Jul 2026 39.08 38.93 to 40.34 3% 1.6 times
23 Thu Jul 2026 37.94 37.35 to 37.94 -0.52% 1.34 times
22 Wed Jul 2026 38.14 37.80 to 38.34 -0.37% 0.87 times
21 Tue Jul 2026 38.28 37.78 to 38.39 0.1% 0.87 times
20 Mon Jul 2026 38.24 38.21 to 38.78 -1.14% 0.72 times
17 Fri Jul 2026 38.68 38.40 to 39.45 -1.85% 1.03 times
16 Thu Jul 2026 39.41 38.68 to 39.77 1.81% 1.18 times
15 Wed Jul 2026 38.71 38.19 to 39.01 1.12% 0.9 times
14 Tue Jul 2026 38.28 38.15 to 38.49 0.21% 0.88 times
13 Mon Jul 2026 38.20 38.00 to 38.38 -0.29% 0.61 times
10 Fri Jul 2026 38.31 37.79 to 38.44 0.68% 0.17 times

Technical analysis forecast of HTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTH HTH at this time. Stock is rising and might rise more.

It appears as if HTH HTH gave a large move recently.

Stock of HTH (HTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HTH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HTH stays above 39, but if it comes below 39, then a intra day sell could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 38.5 as target. However if you take a buy trade in HTH, then use 39 as stoploss and 39.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HTH Historical charts - Share Hilltop Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HTH Historical charts - Share Hilltop Holdings Inc.

 

Back to top