ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HTH Historical charts - Hilltop Holdings Inc.

Historical charts for Stock HTH - Share Hilltop Holdings Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 39.19
  • 12Day Average: 38.7
  • 20Day Average: 38.27
  • 50Day Average: 37.75
  • 100Day Average: 37.4
  • 150Day Average: 36.79

HTH Indicators & signals

Indicator MACD (12,26,9)

38.76, 38.28, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 19.8, 15.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 38.82 38.52 to 39.55 -1.4% 0.41 times
01 Wed Jul 2026 39.37 37.89 to 39.67 1.52% 0.77 times
30 Tue Jun 2026 38.78 38.39 to 39.12 -0.69% 0.58 times
29 Mon Jun 2026 39.05 38.95 to 39.65 -2.23% 0.76 times
26 Fri Jun 2026 39.94 39.07 to 39.94 1.34% 1.87 times
25 Thu Jun 2026 39.41 38.31 to 39.61 0.59% 0.61 times
24 Wed Jun 2026 39.18 38.27 to 39.39 1.29% 0.64 times
23 Tue Jun 2026 38.68 37.68 to 38.69 1.84% 0.57 times
22 Mon Jun 2026 37.98 37.56 to 38.44 0.32% 0.79 times
18 Thu Jun 2026 37.86 37.26 to 38.06 1.5% 2.42 times
17 Wed Jun 2026 37.30 36.79 to 37.95 -1.76% 1 times
16 Tue Jun 2026 37.97 37.39 to 38.24 0.74% 0.58 times

Technical analysis forecast of HTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HTH HTH at this time. Stock is rising and might rise more.

It appears as if HTH HTH gave a large move recently.

Stock of HTH (HTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HTH is bullish for shortterm, and stock might move up till 39.3 or till 40.3. Use a stoploss of 38.45 and if this stock hits its stoploss, then it can fall down till 37.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HTH Historical charts - Share Hilltop Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HTH Historical charts - Share Hilltop Holdings Inc.

 

Back to top