NYSE Hilltop Holdings Inc. HTH All indicator, Hilltop Holdings Inc. HTH indicators All technical analysis, Hilltop Holdings Inc. HTH indicators All free charts, Hilltop Holdings Inc. HTH indicators All historical values NYSE

Stock HTH - Share Hilltop Holdings Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 34
Daily Resistance: 34.65
5 Day DMA Moving Average is 34.69
20 Day DMA Moving Average is 33.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.29%	34.60	34.38	34.92	34.27	1.79 times
Thu 04 Dec 2025	-0.8%	34.95	34.83	35.27	34.83	1.7 times
Wed 03 Dec 2025	1.86%	34.60	35.11	35.35	34.32	1.86 times
Tue 02 Dec 2025	-0.52%	34.74	34.47	34.85	34.40	1.18 times
Mon 01 Dec 2025	0.96%	34.25	34.65	34.70	34.15	1.48 times
Fri 28 Nov 2025	-0.87%	34.24	34.32	34.68	34.09	1.04 times
Wed 26 Nov 2025	-0.66%	34.57	34.62	35.04	34.39	2.09 times
Tue 25 Nov 2025	3.29%	34.02	34.85	35.03	33.47	1.69 times
Mon 24 Nov 2025	-0.53%	33.75	33.74	34.14	33.52	1.77 times
Fri 21 Nov 2025	2.45%	33.27	33.92	34.35	33.17	1.61 times

Volume is calculated using 10 day average volume

NYSE Hilltop Holdings Inc. HTH All indicator, Hilltop Holdings Inc. HTH indicators All technical analysis, Hilltop Holdings Inc. HTH indicators All free charts, Hilltop Holdings Inc. HTH indicators All historical values NYSE

Below are charts of NYSE Hilltop Holdings Inc. HTH All indicator, Hilltop Holdings Inc. HTH indicators All technical analysis, Hilltop Holdings Inc. HTH indicators All free charts, Hilltop Holdings Inc. HTH indicators All historical values NYSE

Hilltop Holdings Inc. HTH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hilltop Holdings Inc. HTH ADX is: 12, 25, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hilltop Holdings Inc. HTH are:

ADX	+DY	-DY
11.1	25	20
25.7	27.2	16
26.3	28.6	16.7
18.9	26.8	18.3
15.8	25.9	18.8
17.1	27.6	19.5
23.8	29.2	18
24.4	30.8	18.7
12.2	26.7	20.9
13.6	28.4	21.6

ADX charts for Hilltop Holdings Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hilltop Holdings Inc. HTH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hilltop Holdings Inc. is 33.85

50 day MA of Hilltop Holdings Inc. is 33.24

100 day MA of Hilltop Holdings Inc. is 32.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hilltop Holdings Inc. HTH is uptrend

Historical Moving averages values of Hilltop Holdings Inc. HTH are:

Price	20 day	50 day	100 day
34.38	33.85	33.24	32.99
34.83	33.77	33.24	32.95
35.11	33.68	33.23	32.91
34.47	33.56	33.22	32.87
34.65	33.45	33.21	32.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hilltop Holdings Inc. HTH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hilltop Holdings Inc. HTH is: 414950 M

Current day volume is 1.019 times compared to averaged volume Hilltop Holdings Inc. has

Historical price to volume measure of Hilltop Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
34.38	-1.29%	-0.64%	1.019 times
34.83	-0.8%	-0.34%	0.966 times
35.11	1.86%	1.47%	1.059 times
34.47	-0.52%	-0.78%	0.672 times
34.65	0.96%	1.17%	0.84 times
34.32	-0.87%	0.23%	0.594 times
34.62	-0.66%	0.14%	1.187 times
34.85	3.29%	2.44%	0.96 times
33.74	-0.53%	-0.03%	1.009 times
33.92	2.45%	1.95%	0.917 times

Price to volume Charts of Hilltop Holdings Inc. HTH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hilltop Holdings Inc. HTH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hilltop Holdings Inc. HTH is: 33.85 & deviation is 0.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hilltop Holdings Inc. HTH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.38	33.85	0.79	35.44	32.26
34.83	33.77	0.82	35.4	32.14
35.11	33.68	0.79	35.26	32.1
34.47	33.56	0.75	35.07	32.05
34.65	33.45	0.77	34.99	31.91

Bollinger Bands charts for Hilltop Holdings Inc. HTH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hilltop Holdings Inc. HTH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hilltop Holdings Inc. HTH

14 day Hilltop Holdings Inc. HTH RSI is: 57.99

According to RSI indicator, Selling is dominating the stock of Hilltop Holdings Inc. HTH

Historical values of RSI indicator for Hilltop Holdings Inc. are as follows in descending order:

57.99 58.43 58.03 57.52 56.58 57.2 56.81 56.06 53.67 52.65 51.14 51.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hilltop Holdings Inc. HTH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hilltop Holdings Inc. HTH

12,26,9 day Hilltop Holdings Inc. HTH MACD is: 34.27, 33.82, 0.45

According to MACD indicator, Prices of Hilltop Holdings Inc. HTH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hilltop Holdings Inc. HTH are:

34.27, 33.82, 0.45
34.25, 33.77, 0.48
34.15, 33.68, 0.47
33.98, 33.57, 0.41
33.89, 33.5, 0.39
33.75, 33.41, 0.34
33.65, 33.34, 0.31
33.47, 33.24, 0.23
33.22, 33.11, 0.11
33.13, 33.06, 0.07

MACD charts of Hilltop Holdings Inc. HTH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hilltop Holdings Inc. HTH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hilltop Holdings Inc. HTH CCI is: 49

According to CCI indicator, Hilltop Holdings Inc. HTH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Hilltop Holdings Inc.

Historical CCI values of Hilltop Holdings Inc. HTH are:

49 91 87 54 47 35 64 43 -17 -16

CCI charts of Hilltop Holdings Inc. HTH are below. Second charts towards left.

Hilltop Holdings Inc. HTH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hilltop Holdings Inc. HTH Stochastics is: 82

According to Stochastics indicator, Selling is coming in Hilltop Holdings Inc.

Hilltop Holdings Inc. HTH is closing near its highest highs

Historical Stochastics values of Hilltop Holdings Inc. HTH are:

82 82 82 82 82 82 82 82 82 82

Hilltop Holdings Inc. HTH Stochastics charts are below. Third charts to the left, at the bottom