HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 35.9 and 37.5
| Intraday Target 1 | 34.68 |
| Intraday Target 2 | 35.52 |
| Intraday Target 3 | 36.28 |
| Intraday Target 4 | 37.12 |
| Intraday Target 5 | 37.88 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.36 (-2.47%) | 36.31 | 35.44 - 37.04 | 1.9681 times | Thu 22 October 2026 | 37.28 (2.14%) | 36.48 | 36.48 - 37.53 | 0.8986 times | Wed 21 October 2026 | 36.50 (-0.57%) | 36.92 | 36.32 - 36.92 | 0.8704 times | Tue 20 October 2026 | 36.71 (1.24%) | 36.39 | 36.39 - 37.17 | 0.8857 times | Mon 19 October 2026 | 36.26 (-1.6%) | 36.66 | 36.19 - 36.79 | 0.957 times | Fri 16 October 2026 | 36.85 (0.22%) | 37.05 | 36.74 - 37.44 | 0.9217 times | Thu 15 October 2026 | 36.77 (1.38%) | 36.61 | 36.28 - 36.96 | 0.8658 times | Wed 14 October 2026 | 36.27 (-0.79%) | 36.01 | 35.92 - 36.55 | 0.9727 times | Tue 13 October 2026 | 36.56 (-0.08%) | 36.82 | 36.29 - 36.82 | 0.8127 times | Mon 12 October 2026 | 36.59 (0.58%) | 36.50 | 36.19 - 37.15 | 0.8473 times | Fri 09 October 2026 | 36.38 (-0.82%) | 36.56 | 36.29 - 36.67 | 0.7436 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 34.86 and 36.95
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 35.36 |
| Weekly Target 3 | 36.443333333333 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.36 (-1.33%) | 36.66 | 35.44 - 37.53 | 1.0379 times | Fri 16 October 2026 | 36.85 (1.29%) | 36.50 | 35.92 - 37.44 | 0.8222 times | Fri 09 October 2026 | 36.38 (-5.38%) | 38.32 | 36.20 - 38.50 | 1.2049 times | Fri 02 October 2026 | 38.45 (-0.29%) | 38.46 | 36.81 - 38.79 | 1.0471 times | Fri 25 September 2026 | 38.56 (-0.23%) | 38.80 | 38.01 - 39.02 | 0.9938 times | Fri 18 September 2026 | 38.65 (-0.08%) | 38.63 | 38.01 - 39.27 | 2.0414 times | Fri 11 September 2026 | 38.68 (-1.43%) | 38.94 | 38.11 - 39.30 | 0.6839 times | Fri 04 September 2026 | 39.24 (1.92%) | 38.41 | 37.66 - 39.31 | 0.7455 times | Fri 28 August 2026 | 38.50 (-0.47%) | 38.83 | 38.12 - 39.21 | 0.6978 times | Fri 21 August 2026 | 38.68 (-2.32%) | 39.34 | 38.17 - 39.81 | 0.7254 times | Fri 14 August 2026 | 39.60 (1.43%) | 38.68 | 38.36 - 40.01 | 0.6118 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 34.23 and 37.58
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 36.863333333333 |
| Monthly Target 4 | 38.29 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.36 (-3.45%) | 37.34 | 35.44 - 38.79 | 0.8291 times | Wed 30 September 2026 | 37.66 (-1.02%) | 37.93 | 37.28 - 39.31 | 1.1492 times | Mon 31 August 2026 | 38.05 (-3.52%) | 39.71 | 37.92 - 40.37 | 0.695 times | Fri 31 July 2026 | 39.44 (1.7%) | 38.97 | 37.35 - 40.34 | 0.7866 times | Tue 30 June 2026 | 38.78 (2.81%) | 37.47 | 35.79 - 39.94 | 1.0605 times | Fri 29 May 2026 | 37.72 (0.13%) | 37.74 | 36.03 - 38.65 | 0.9708 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 1.083 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 1.0702 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.3535 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 1.0022 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.2343 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 34.91 and 41.87
| Yearly Target 1 | 29.78 |
| Yearly Target 2 | 33.07 |
| Yearly Target 3 | 36.74 |
| Yearly Target 4 | 40.03 |
| Yearly Target 5 | 43.7 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.36 (7.13%) | 33.93 | 33.45 - 40.41 | 0.6046 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 0.8943 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.7339 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.7948 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.5742 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.3992 times | Thu 31 December 2020 | 27.51 (10.35%) | 24.90 | 11.05 - 28.02 | 1.247 times | Tue 31 December 2019 | 24.93 (39.82%) | 17.58 | 16.71 - 26.28 | 1.034 times | Mon 31 December 2018 | 17.83 (-29.19%) | 25.63 | 16.43 - 28.32 | 0.9206 times | Wed 27 December 2017 | 25.18 (-15.5%) | 30.34 | 21.47 - 30.60 | 0.7975 times | Fri 30 December 2016 | 29.80 (0%) | 22.26 | 21.04 - 30.24 | 0.2887 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hilltop Holdings HTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hilltop Holdings HTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.39
Tomorrow's movement Prediction of Hilltop Holdings HTH looks bearish. It has broken an important moving average level of 37.07 with high volumes
Munafa value: 21 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HilltopHoldings in short term but the buy signal is initial and weak.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HilltopHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 36.62 |
| 12 day DMA | 36.6 |
| 20 day DMA | 37.04 |
| 35 day DMA | 37.73 |
| 50 day DMA | 38.01 |
| 100 day DMA | 38.3 |
| 150 day DMA | 37.89 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.81 | 36.57 |
| 12 day EMA | 36.79 | 36.87 | 36.8 |
| 20 day EMA | 37.07 | 37.14 | 37.12 |
| 35 day EMA | 37.49 | 37.56 | 37.58 |
| 50 day EMA | 37.97 | 38.04 | 38.07 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.62 | 36.72 | 36.62 |
| 12 day SMA | 36.6 | 36.62 | 36.61 |
| 20 day SMA | 37.04 | 37.15 | 37.2 |
| 35 day SMA | 37.73 | 37.81 | 37.84 |
| 50 day SMA | 38.01 | 38.08 | 38.12 |
| 100 day SMA | 38.3 | 38.31 | 38.32 |
| 150 day SMA | 37.89 | 37.88 | 37.86 |
| 200 day SMA | 37.67 | 37.66 | 37.65 |


