HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong Daily Stock price targets for HilltopHoldings HTH are 30.22 and 30.77
Daily Target 1 | 30.09 |
Daily Target 2 | 30.34 |
Daily Target 3 | 30.64 |
Daily Target 4 | 30.89 |
Daily Target 5 | 31.19 |
Daily price and volume Hilltop Holdings
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 30.59 (0.46%) | 30.63 | 30.39 - 30.94 | 1.1002 times | Thu 30 May 2024 | 30.45 (1.5%) | 30.33 | 29.93 - 30.80 | 1.4586 times | Wed 29 May 2024 | 30.00 (-3.38%) | 30.52 | 29.93 - 30.52 | 1.3325 times | Tue 28 May 2024 | 31.05 (-0.48%) | 31.27 | 30.87 - 31.39 | 0.7071 times | Fri 24 May 2024 | 31.20 (0.74%) | 31.14 | 30.88 - 31.21 | 0.8942 times | Thu 23 May 2024 | 30.97 (-2.36%) | 31.77 | 30.80 - 31.77 | 0.8646 times | Wed 22 May 2024 | 31.72 (-0.41%) | 31.77 | 31.55 - 32.04 | 0.9838 times | Tue 21 May 2024 | 31.85 (0.95%) | 31.46 | 31.46 - 31.95 | 0.7113 times | Mon 20 May 2024 | 31.55 (-1.71%) | 32.00 | 31.54 - 32.19 | 0.85 times | Fri 17 May 2024 | 32.10 (-0.31%) | 32.24 | 32.06 - 32.28 | 1.0978 times | Thu 16 May 2024 | 32.20 (0.09%) | 32.17 | 31.95 - 32.42 | 0.7885 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 29.53 and 30.99
Weekly Target 1 | 29.18 |
Weekly Target 2 | 29.88 |
Weekly Target 3 | 30.636666666667 |
Weekly Target 4 | 31.34 |
Weekly Target 5 | 32.1 |
Weekly price and volumes for Hilltop Holdings
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 30.59 (-1.96%) | 31.27 | 29.93 - 31.39 | 0.8017 times | Fri 24 May 2024 | 31.20 (-2.8%) | 32.00 | 30.80 - 32.19 | 0.7503 times | Fri 17 May 2024 | 32.10 (1.97%) | 31.67 | 31.37 - 32.42 | 1.0317 times | Fri 10 May 2024 | 31.48 (0.51%) | 31.49 | 31.00 - 31.58 | 0.8277 times | Fri 03 May 2024 | 31.32 (3.16%) | 30.47 | 29.24 - 31.56 | 1.2844 times | Fri 26 April 2024 | 30.36 (1.23%) | 29.93 | 29.58 - 30.75 | 1.4327 times | Fri 19 April 2024 | 29.99 (1.59%) | 29.68 | 28.60 - 30.47 | 1.2245 times | Fri 12 April 2024 | 29.52 (-2.73%) | 30.41 | 29.14 - 30.66 | 0.9781 times | Fri 05 April 2024 | 30.35 (-3.1%) | 31.29 | 30.17 - 31.29 | 1.0065 times | Thu 28 March 2024 | 31.32 (3.03%) | 30.46 | 30.05 - 31.53 | 0.6622 times | Fri 22 March 2024 | 30.40 (1.16%) | 29.94 | 29.55 - 31.26 | 0.9236 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 30.11 and 32.91
Monthly Target 1 | 28.08 |
Monthly Target 2 | 29.33 |
Monthly Target 3 | 30.876666666667 |
Monthly Target 4 | 32.13 |
Monthly Target 5 | 33.68 |
Monthly price and volumes Hilltop Holdings
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 30.59 (4.55%) | 29.70 | 29.62 - 32.42 | 0.8283 times | Tue 30 April 2024 | 29.26 (-6.58%) | 31.29 | 28.60 - 31.29 | 0.9617 times | Thu 28 March 2024 | 31.32 (1.42%) | 30.77 | 29.55 - 32.20 | 0.8463 times | Thu 29 February 2024 | 30.88 (-1.94%) | 31.66 | 29.85 - 31.88 | 0.9881 times | Wed 31 January 2024 | 31.49 (-10.57%) | 34.76 | 31.36 - 35.45 | 1.3266 times | Fri 29 December 2023 | 35.21 (19.56%) | 29.22 | 29.22 - 35.66 | 1.1022 times | Thu 30 November 2023 | 29.45 (6.63%) | 27.51 | 27.32 - 31.42 | 0.9391 times | Tue 31 October 2023 | 27.62 (-2.61%) | 28.39 | 26.78 - 29.86 | 1.0137 times | Fri 29 September 2023 | 28.36 (-6.68%) | 30.68 | 27.76 - 30.97 | 0.9689 times | Thu 31 August 2023 | 30.39 (-1.75%) | 30.63 | 29.11 - 31.53 | 1.025 times | Mon 31 July 2023 | 30.93 (-1.68%) | 30.99 | 28.68 - 33.33 | 1.0602 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilltop Holdings HTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HilltopHoldings in short term but the sell signal is initial and weak.
HilltopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HilltopHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HilltopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
DMA period | DMA value |
5 day DMA | 30.66 |
12 day DMA | 31.32 |
20 day DMA | 31.35 |
35 day DMA | 30.69 |
50 day DMA | 30.62 |
100 day DMA | 31.07 |
150 day DMA | 31.37 |
200 day DMA | 30.69 |
EMA (exponential moving average) of Hilltop Holdings HTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.68 | 30.72 | 30.86 |
12 day EMA | 31 | 31.07 | 31.18 |
20 day EMA | 31.02 | 31.07 | 31.14 |
35 day EMA | 30.88 | 30.9 | 30.93 |
50 day EMA | 30.58 | 30.58 | 30.59 |
SMA (simple moving average) of Hilltop Holdings HTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.66 | 30.73 | 30.99 |
12 day SMA | 31.32 | 31.43 | 31.51 |
20 day SMA | 31.35 | 31.36 | 31.34 |
35 day SMA | 30.69 | 30.66 | 30.64 |
50 day SMA | 30.62 | 30.63 | 30.62 |
100 day SMA | 31.07 | 31.11 | 31.15 |
150 day SMA | 31.37 | 31.35 | 31.33 |
200 day SMA | 30.69 | 30.69 | 30.68 |