Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 35.38 and 35.92
| Intraday Target 1 | 34.93 |
| Intraday Target 2 | 35.28 |
| Intraday Target 3 | 35.47 |
| Intraday Target 4 | 35.82 |
| Intraday Target 5 | 36.01 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.63 (0.2%) | 35.12 | 35.12 - 35.66 | 0.6607 times | Wed 25 March 2026 | 35.56 (0.62%) | 35.76 | 35.28 - 35.91 | 0.5062 times | Tue 24 March 2026 | 35.34 (-0.39%) | 35.20 | 35.12 - 35.75 | 0.9197 times | Mon 23 March 2026 | 35.48 (2.4%) | 35.34 | 35.05 - 35.98 | 1.4276 times | Fri 20 March 2026 | 34.65 (-0.63%) | 34.95 | 34.44 - 35.10 | 0.5844 times | Thu 19 March 2026 | 34.87 (-0.31%) | 34.50 | 34.04 - 35.06 | 0.4753 times | Tue 17 March 2026 | 34.98 (-0.46%) | 35.42 | 34.73 - 35.53 | 0.9612 times | Mon 16 March 2026 | 35.14 (1.12%) | 35.13 | 34.77 - 35.59 | 1.0247 times | Fri 13 March 2026 | 34.75 (-0.4%) | 35.31 | 34.60 - 35.42 | 2.1451 times | Thu 12 March 2026 | 34.89 (-1.77%) | 34.89 | 34.63 - 35.29 | 1.2952 times | Wed 11 March 2026 | 35.52 (-1.52%) | 35.79 | 35.38 - 35.99 | 0.7543 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 35.34 and 36.27
| Weekly Target 1 | 34.62 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 35.553333333333 |
| Weekly Target 4 | 36.06 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.63 (2.83%) | 35.34 | 35.05 - 35.98 | 0.6716 times | Fri 20 March 2026 | 34.65 (-0.29%) | 35.13 | 34.04 - 35.59 | 0.5821 times | Fri 13 March 2026 | 34.75 (-5.54%) | 36.09 | 34.60 - 37.08 | 1.2312 times | Fri 06 March 2026 | 36.79 (-1.71%) | 36.84 | 35.64 - 38.56 | 0.9236 times | Fri 27 February 2026 | 37.43 (-3.48%) | 38.75 | 37.30 - 39.37 | 1.0846 times | Fri 20 February 2026 | 38.78 (-1.25%) | 39.48 | 38.05 - 39.94 | 0.8731 times | Fri 13 February 2026 | 39.27 (0%) | 38.54 | 38.04 - 39.42 | 0.2341 times | Fri 13 February 2026 | 39.27 (-1.41%) | 39.56 | 38.04 - 40.41 | 1.1984 times | Fri 06 February 2026 | 39.83 (6.36%) | 37.60 | 37.35 - 40.39 | 1.7274 times | Fri 30 January 2026 | 37.45 (4.93%) | 35.47 | 35.32 - 38.74 | 1.4739 times | Fri 23 January 2026 | 35.69 (0%) | 35.18 | 35.18 - 37.30 | 0.7388 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 32.58 and 37.1
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 36.076666666667 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.63 (-4.81%) | 36.84 | 34.04 - 38.56 | 0.7541 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.1323 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.8 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.0122 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.8111 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.8918 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.0081 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3031 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.2707 times | Mon 30 June 2025 | 30.35 (1.78%) | 29.79 | 28.92 - 31.03 | 1.0165 times | Fri 30 May 2025 | 29.82 (0.98%) | 29.29 | 29.00 - 31.42 | 0.8586 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 34.54 and 41.5
| Yearly Target 1 | 29.54 |
| Yearly Target 2 | 32.58 |
| Yearly Target 3 | 36.496666666667 |
| Yearly Target 4 | 39.54 |
| Yearly Target 5 | 43.46 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 35.63 (4.98%) | 33.93 | 33.45 - 40.41 | 0.2087 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 0.9369 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.7659 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.8364 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.6984 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.4528 times | Thu 31 December 2020 | 27.51 (10.35%) | 24.90 | 11.05 - 28.02 | 1.2788 times | Tue 31 December 2019 | 24.93 (39.82%) | 17.58 | 16.71 - 26.28 | 1.0604 times | Mon 31 December 2018 | 17.83 (-29.19%) | 25.63 | 16.43 - 28.32 | 0.9441 times | Wed 27 December 2017 | 25.18 (-15.5%) | 30.34 | 21.47 - 30.60 | 0.8178 times | Fri 30 December 2016 | 29.80 (0%) | 15.02 | 14.28 - 30.24 | 0.7857 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hilltop Holdings HTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.12
Munafa value: 75 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HilltopHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HilltopHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HilltopHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and HilltopHoldings HTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.24 |
| 20 day DMA | 36.17 |
| 35 day DMA | 37.36 |
| 50 day DMA | 37.16 |
| 100 day DMA | 35.65 |
| 150 day DMA | 35.01 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.32 | 35.2 |
| 12 day EMA | 35.6 | 35.6 | 35.61 |
| 20 day EMA | 36.02 | 36.06 | 36.11 |
| 35 day EMA | 36.35 | 36.39 | 36.44 |
| 50 day EMA | 36.79 | 36.84 | 36.89 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.18 | 35.06 |
| 12 day SMA | 35.24 | 35.33 | 35.44 |
| 20 day SMA | 36.17 | 36.32 | 36.43 |
| 35 day SMA | 37.36 | 37.47 | 37.55 |
| 50 day SMA | 37.16 | 37.15 | 37.13 |
| 100 day SMA | 35.65 | 35.62 | 35.59 |
| 150 day SMA | 35.01 | 34.99 | 34.97 |
| 200 day SMA | 33.92 | 33.89 | 33.86 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
