Munafa Stock Market Course + Intraday & FNO calls 
HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTH
- HTH Experts view
- Tomorrow's Movement HTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HilltopHoldings
Strong intraday Stock price targets for HilltopHoldings are 36.04 and 36.96
| Intraday Target 1 | 35.85 |
| Intraday Target 2 | 36.22 |
| Intraday Target 3 | 36.766666666667 |
| Intraday Target 4 | 37.14 |
| Intraday Target 5 | 37.69 |
Daily price and volume Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.60 (-1.51%) | 37.01 | 36.39 - 37.31 | 1.1229 times | Tue 12 May 2026 | 37.16 (-0.32%) | 37.40 | 36.30 - 37.40 | 1.2212 times | Mon 11 May 2026 | 37.28 (-1.27%) | 38.42 | 37.21 - 38.42 | 1.1922 times | Fri 08 May 2026 | 37.76 (-1.28%) | 38.06 | 37.75 - 38.35 | 0.8414 times | Thu 07 May 2026 | 38.25 (0.34%) | 38.15 | 38.14 - 38.65 | 0.9852 times | Wed 06 May 2026 | 38.12 (0.95%) | 37.98 | 37.98 - 38.47 | 0.6961 times | Tue 05 May 2026 | 37.76 (0.96%) | 37.42 | 37.42 - 38.07 | 0.937 times | Mon 04 May 2026 | 37.40 (-1.66%) | 37.80 | 37.34 - 38.12 | 1.064 times | Fri 01 May 2026 | 38.03 (0.96%) | 37.74 | 37.41 - 38.28 | 0.8441 times | Thu 30 April 2026 | 37.67 (0.05%) | 37.37 | 37.37 - 38.15 | 1.096 times | Wed 29 April 2026 | 37.65 (-1.21%) | 37.94 | 37.64 - 38.62 | 1.3918 times |
Weekly price and charts HilltopHoldings
Strong weekly Stock price targets for HilltopHoldings HTH are 35.39 and 37.51
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 37.106666666667 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.60 (-3.07%) | 38.42 | 36.30 - 38.42 | 0.7677 times | Fri 08 May 2026 | 37.76 (-0.71%) | 37.80 | 37.34 - 38.65 | 0.9821 times | Fri 01 May 2026 | 38.03 (3.77%) | 36.71 | 36.71 - 38.62 | 1.1017 times | Fri 24 April 2026 | 36.65 (-3.35%) | 37.70 | 36.32 - 38.31 | 1.2682 times | Fri 17 April 2026 | 37.92 (0.72%) | 37.50 | 36.67 - 38.29 | 0.7422 times | Fri 10 April 2026 | 37.65 (4.79%) | 35.89 | 35.51 - 38.30 | 1.1444 times | Thu 02 April 2026 | 35.93 (2.07%) | 35.53 | 35.11 - 36.29 | 0.8808 times | Fri 27 March 2026 | 35.20 (1.59%) | 35.34 | 35.05 - 35.98 | 0.9761 times | Fri 20 March 2026 | 34.65 (-0.29%) | 35.13 | 34.04 - 35.59 | 0.686 times | Fri 13 March 2026 | 34.75 (-5.54%) | 36.09 | 34.60 - 37.08 | 1.4509 times | Fri 06 March 2026 | 36.79 (-1.71%) | 36.84 | 35.64 - 38.56 | 1.0884 times |
Monthly price and charts HilltopHoldings
Strong monthly Stock price targets for HilltopHoldings HTH are 35.28 and 37.63
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 37.183333333333 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.60 (-2.84%) | 37.74 | 36.30 - 38.65 | 0.4108 times | Thu 30 April 2026 | 37.67 (5.16%) | 35.78 | 35.44 - 38.62 | 0.9786 times | Tue 31 March 2026 | 35.82 (-4.3%) | 36.84 | 34.04 - 38.56 | 0.967 times | Fri 27 February 2026 | 37.43 (-0.05%) | 37.60 | 37.30 - 40.41 | 1.223 times | Fri 30 January 2026 | 37.45 (10.34%) | 33.93 | 33.45 - 38.74 | 0.9055 times | Wed 31 December 2025 | 33.94 (-1.11%) | 34.25 | 33.85 - 35.65 | 1.1153 times | Fri 28 November 2025 | 34.32 (6.25%) | 32.64 | 32.17 - 35.04 | 0.9181 times | Fri 31 October 2025 | 32.30 (-3.35%) | 33.24 | 30.78 - 35.30 | 0.9554 times | Tue 30 September 2025 | 33.42 (-4.73%) | 34.83 | 32.60 - 36.13 | 1.141 times | Fri 29 August 2025 | 35.08 (18.51%) | 29.40 | 29.20 - 35.63 | 1.3852 times | Thu 31 July 2025 | 29.60 (-2.47%) | 30.25 | 29.29 - 32.16 | 1.4383 times |
Yearly price and charts HilltopHoldings
Strong yearly Stock price targets for HilltopHoldings HTH are 35.03 and 41.99
| Yearly Target 1 | 29.86 |
| Yearly Target 2 | 33.23 |
| Yearly Target 3 | 36.82 |
| Yearly Target 4 | 40.19 |
| Yearly Target 5 | 43.78 |
Yearly price and volumes Hilltop Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.60 (7.84%) | 33.93 | 33.45 - 40.41 | 0.3095 times | Wed 31 December 2025 | 33.94 (18.55%) | 28.92 | 26.67 - 36.13 | 0.9224 times | Tue 31 December 2024 | 28.63 (-18.69%) | 34.76 | 28.34 - 35.45 | 0.757 times | Fri 29 December 2023 | 35.21 (17.33%) | 30.56 | 26.78 - 35.66 | 0.8197 times | Fri 30 December 2022 | 30.01 (-14.6%) | 35.55 | 24.18 - 38.23 | 1.6236 times | Fri 31 December 2021 | 35.14 (27.74%) | 27.79 | 26.73 - 39.60 | 1.4432 times | Thu 31 December 2020 | 27.51 (10.35%) | 24.90 | 11.05 - 28.02 | 1.2861 times | Tue 31 December 2019 | 24.93 (39.82%) | 17.58 | 16.71 - 26.28 | 1.0665 times | Mon 31 December 2018 | 17.83 (-29.19%) | 25.63 | 16.43 - 28.32 | 0.9495 times | Wed 27 December 2017 | 25.18 (-15.5%) | 30.34 | 21.47 - 30.60 | 0.8225 times | Fri 30 December 2016 | 29.80 (0%) | 18.44 | 17.69 - 30.24 | 0.6506 times |
Indicator Analysis of HilltopHoldings
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hilltop Holdings HTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.9
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HilltopHoldings (HTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HilltopHoldings in short term but the sell signal is initial and weak.
HilltopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HilltopHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HilltopHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.
HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 37.65 |
| 20 day DMA | 37.56 |
| 35 day DMA | 37.1 |
| 50 day DMA | 36.73 |
| 100 day DMA | 36.7 |
| 150 day DMA | 35.6 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.51 | 37.69 |
| 12 day EMA | 37.43 | 37.58 | 37.66 |
| 20 day EMA | 37.41 | 37.49 | 37.53 |
| 35 day EMA | 37.19 | 37.23 | 37.23 |
| 50 day EMA | 36.91 | 36.92 | 36.91 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.71 | 37.83 |
| 12 day SMA | 37.65 | 37.67 | 37.62 |
| 20 day SMA | 37.56 | 37.58 | 37.59 |
| 35 day SMA | 37.1 | 37.07 | 37.02 |
| 50 day SMA | 36.73 | 36.76 | 36.77 |
| 100 day SMA | 36.7 | 36.68 | 36.66 |
| 150 day SMA | 35.6 | 35.58 | 35.56 |
| 200 day SMA | 34.93 | 34.91 | 34.87 |
Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
