ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HilltopHoldings

Strong intraday Stock price targets for HilltopHoldings are 35.9 and 37.5

Intraday Target 134.68
Intraday Target 235.52
Intraday Target 336.28
Intraday Target 437.12
Intraday Target 537.88

Daily price and volume Hilltop Holdings

Date Closing Open Range Volume
Fri 23 October 2026 36.36 (-2.47%) 36.31 35.44 - 37.04 1.9681 times
Thu 22 October 2026 37.28 (2.14%) 36.48 36.48 - 37.53 0.8986 times
Wed 21 October 2026 36.50 (-0.57%) 36.92 36.32 - 36.92 0.8704 times
Tue 20 October 2026 36.71 (1.24%) 36.39 36.39 - 37.17 0.8857 times
Mon 19 October 2026 36.26 (-1.6%) 36.66 36.19 - 36.79 0.957 times
Fri 16 October 2026 36.85 (0.22%) 37.05 36.74 - 37.44 0.9217 times
Thu 15 October 2026 36.77 (1.38%) 36.61 36.28 - 36.96 0.8658 times
Wed 14 October 2026 36.27 (-0.79%) 36.01 35.92 - 36.55 0.9727 times
Tue 13 October 2026 36.56 (-0.08%) 36.82 36.29 - 36.82 0.8127 times
Mon 12 October 2026 36.59 (0.58%) 36.50 36.19 - 37.15 0.8473 times
Fri 09 October 2026 36.38 (-0.82%) 36.56 36.29 - 36.67 0.7436 times

 Daily chart HilltopHoldings

Weekly price and charts HilltopHoldings

Strong weekly Stock price targets for HilltopHoldings HTH are 34.86 and 36.95

Weekly Target 134.35
Weekly Target 235.36
Weekly Target 336.443333333333
Weekly Target 437.45
Weekly Target 538.53

Weekly price and volumes for Hilltop Holdings

Date Closing Open Range Volume
Fri 23 October 2026 36.36 (-1.33%) 36.66 35.44 - 37.53 1.0379 times
Fri 16 October 2026 36.85 (1.29%) 36.50 35.92 - 37.44 0.8222 times
Fri 09 October 2026 36.38 (-5.38%) 38.32 36.20 - 38.50 1.2049 times
Fri 02 October 2026 38.45 (-0.29%) 38.46 36.81 - 38.79 1.0471 times
Fri 25 September 2026 38.56 (-0.23%) 38.80 38.01 - 39.02 0.9938 times
Fri 18 September 2026 38.65 (-0.08%) 38.63 38.01 - 39.27 2.0414 times
Fri 11 September 2026 38.68 (-1.43%) 38.94 38.11 - 39.30 0.6839 times
Fri 04 September 2026 39.24 (1.92%) 38.41 37.66 - 39.31 0.7455 times
Fri 28 August 2026 38.50 (-0.47%) 38.83 38.12 - 39.21 0.6978 times
Fri 21 August 2026 38.68 (-2.32%) 39.34 38.17 - 39.81 0.7254 times
Fri 14 August 2026 39.60 (1.43%) 38.68 38.36 - 40.01 0.6118 times

 weekly chart HilltopHoldings

Monthly price and charts HilltopHoldings

Strong monthly Stock price targets for HilltopHoldings HTH are 34.23 and 37.58

Monthly Target 133.51
Monthly Target 234.94
Monthly Target 336.863333333333
Monthly Target 438.29
Monthly Target 540.21

Monthly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Fri 23 October 2026 36.36 (-3.45%) 37.34 35.44 - 38.79 0.8291 times
Wed 30 September 2026 37.66 (-1.02%) 37.93 37.28 - 39.31 1.1492 times
Mon 31 August 2026 38.05 (-3.52%) 39.71 37.92 - 40.37 0.695 times
Fri 31 July 2026 39.44 (1.7%) 38.97 37.35 - 40.34 0.7866 times
Tue 30 June 2026 38.78 (2.81%) 37.47 35.79 - 39.94 1.0605 times
Fri 29 May 2026 37.72 (0.13%) 37.74 36.03 - 38.65 0.9708 times
Thu 30 April 2026 37.67 (5.16%) 35.78 35.44 - 38.62 1.083 times
Tue 31 March 2026 35.82 (-4.3%) 36.84 34.04 - 38.56 1.0702 times
Fri 27 February 2026 37.43 (-0.05%) 37.60 37.30 - 40.41 1.3535 times
Fri 30 January 2026 37.45 (10.34%) 33.93 33.45 - 38.74 1.0022 times
Wed 31 December 2025 33.94 (-1.11%) 34.25 33.85 - 35.65 1.2343 times

 monthly chart HilltopHoldings

Yearly price and charts HilltopHoldings

Strong yearly Stock price targets for HilltopHoldings HTH are 34.91 and 41.87

Yearly Target 129.78
Yearly Target 233.07
Yearly Target 336.74
Yearly Target 440.03
Yearly Target 543.7

Yearly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Fri 23 October 2026 36.36 (7.13%) 33.93 33.45 - 40.41 0.6046 times
Wed 31 December 2025 33.94 (18.55%) 28.92 26.67 - 36.13 0.8943 times
Tue 31 December 2024 28.63 (-18.69%) 34.76 28.34 - 35.45 0.7339 times
Fri 29 December 2023 35.21 (17.33%) 30.56 26.78 - 35.66 0.7948 times
Fri 30 December 2022 30.01 (-14.6%) 35.55 24.18 - 38.23 1.5742 times
Fri 31 December 2021 35.14 (27.74%) 27.79 26.73 - 39.60 1.3992 times
Thu 31 December 2020 27.51 (10.35%) 24.90 11.05 - 28.02 1.247 times
Tue 31 December 2019 24.93 (39.82%) 17.58 16.71 - 26.28 1.034 times
Mon 31 December 2018 17.83 (-29.19%) 25.63 16.43 - 28.32 0.9206 times
Wed 27 December 2017 25.18 (-15.5%) 30.34 21.47 - 30.60 0.7975 times
Fri 30 December 2016 29.80 (0%) 22.26 21.04 - 30.24 0.2887 times

Indicator Analysis of HilltopHoldings

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hilltop Holdings HTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hilltop Holdings HTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hilltop Holdings HTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.39

Tomorrow's movement Prediction of Hilltop Holdings HTH looks bearish. It has broken an important moving average level of 37.07 with high volumes

Munafa value: 21 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HilltopHoldings (HTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HilltopHoldings in short term but the buy signal is initial and weak.

HilltopHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HilltopHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HilltopHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.58 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.

HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilltop Holdings HTH

DMA (daily moving average) of Hilltop Holdings HTH

DMA period DMA value
5 day DMA 36.62
12 day DMA 36.6
20 day DMA 37.04
35 day DMA 37.73
50 day DMA 38.01
100 day DMA 38.3
150 day DMA 37.89
200 day DMA 37.67

EMA (exponential moving average) of Hilltop Holdings HTH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6636.8136.57
12 day EMA36.7936.8736.8
20 day EMA37.0737.1437.12
35 day EMA37.4937.5637.58
50 day EMA37.9738.0438.07

SMA (simple moving average) of Hilltop Holdings HTH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6236.7236.62
12 day SMA36.636.6236.61
20 day SMA37.0437.1537.2
35 day SMA37.7337.8137.84
50 day SMA38.0138.0838.12
100 day SMA38.338.3138.32
150 day SMA37.8937.8837.86
200 day SMA37.6737.6637.65

Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top