HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HilltopHoldings

Strong Daily Stock price targets for HilltopHoldings HTH are 30.22 and 30.77

Daily Target 130.09
Daily Target 230.34
Daily Target 330.64
Daily Target 430.89
Daily Target 531.19

Daily price and volume Hilltop Holdings

Date Closing Open Range Volume
Fri 31 May 2024 30.59 (0.46%) 30.63 30.39 - 30.94 1.1002 times
Thu 30 May 2024 30.45 (1.5%) 30.33 29.93 - 30.80 1.4586 times
Wed 29 May 2024 30.00 (-3.38%) 30.52 29.93 - 30.52 1.3325 times
Tue 28 May 2024 31.05 (-0.48%) 31.27 30.87 - 31.39 0.7071 times
Fri 24 May 2024 31.20 (0.74%) 31.14 30.88 - 31.21 0.8942 times
Thu 23 May 2024 30.97 (-2.36%) 31.77 30.80 - 31.77 0.8646 times
Wed 22 May 2024 31.72 (-0.41%) 31.77 31.55 - 32.04 0.9838 times
Tue 21 May 2024 31.85 (0.95%) 31.46 31.46 - 31.95 0.7113 times
Mon 20 May 2024 31.55 (-1.71%) 32.00 31.54 - 32.19 0.85 times
Fri 17 May 2024 32.10 (-0.31%) 32.24 32.06 - 32.28 1.0978 times
Thu 16 May 2024 32.20 (0.09%) 32.17 31.95 - 32.42 0.7885 times

 Daily chart HilltopHoldings

Weekly price and charts HilltopHoldings

Strong weekly Stock price targets for HilltopHoldings HTH are 29.53 and 30.99

Weekly Target 129.18
Weekly Target 229.88
Weekly Target 330.636666666667
Weekly Target 431.34
Weekly Target 532.1

Weekly price and volumes for Hilltop Holdings

Date Closing Open Range Volume
Fri 31 May 2024 30.59 (-1.96%) 31.27 29.93 - 31.39 0.8017 times
Fri 24 May 2024 31.20 (-2.8%) 32.00 30.80 - 32.19 0.7503 times
Fri 17 May 2024 32.10 (1.97%) 31.67 31.37 - 32.42 1.0317 times
Fri 10 May 2024 31.48 (0.51%) 31.49 31.00 - 31.58 0.8277 times
Fri 03 May 2024 31.32 (3.16%) 30.47 29.24 - 31.56 1.2844 times
Fri 26 April 2024 30.36 (1.23%) 29.93 29.58 - 30.75 1.4327 times
Fri 19 April 2024 29.99 (1.59%) 29.68 28.60 - 30.47 1.2245 times
Fri 12 April 2024 29.52 (-2.73%) 30.41 29.14 - 30.66 0.9781 times
Fri 05 April 2024 30.35 (-3.1%) 31.29 30.17 - 31.29 1.0065 times
Thu 28 March 2024 31.32 (3.03%) 30.46 30.05 - 31.53 0.6622 times
Fri 22 March 2024 30.40 (1.16%) 29.94 29.55 - 31.26 0.9236 times

 weekly chart HilltopHoldings

Monthly price and charts HilltopHoldings

Strong monthly Stock price targets for HilltopHoldings HTH are 30.11 and 32.91

Monthly Target 128.08
Monthly Target 229.33
Monthly Target 330.876666666667
Monthly Target 432.13
Monthly Target 533.68

Monthly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Fri 31 May 2024 30.59 (4.55%) 29.70 29.62 - 32.42 0.8283 times
Tue 30 April 2024 29.26 (-6.58%) 31.29 28.60 - 31.29 0.9617 times
Thu 28 March 2024 31.32 (1.42%) 30.77 29.55 - 32.20 0.8463 times
Thu 29 February 2024 30.88 (-1.94%) 31.66 29.85 - 31.88 0.9881 times
Wed 31 January 2024 31.49 (-10.57%) 34.76 31.36 - 35.45 1.3266 times
Fri 29 December 2023 35.21 (19.56%) 29.22 29.22 - 35.66 1.1022 times
Thu 30 November 2023 29.45 (6.63%) 27.51 27.32 - 31.42 0.9391 times
Tue 31 October 2023 27.62 (-2.61%) 28.39 26.78 - 29.86 1.0137 times
Fri 29 September 2023 28.36 (-6.68%) 30.68 27.76 - 30.97 0.9689 times
Thu 31 August 2023 30.39 (-1.75%) 30.63 29.11 - 31.53 1.025 times
Mon 31 July 2023 30.93 (-1.68%) 30.99 28.68 - 33.33 1.0602 times

 monthly chart HilltopHoldings

Indicator Analysis of HilltopHoldings

Tomorrow's movement Prediction of Hilltop Holdings HTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hilltop Holdings HTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 May 2024

Munafa value: 25 as on Fri 31 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HilltopHoldings (HTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HilltopHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HilltopHoldings in short term but the sell signal is initial and weak.

HilltopHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HilltopHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HilltopHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.06 and HilltopHoldings HTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HilltopHoldings HTH stock. Volume based technical analysis of HilltopHoldings HTH stock is negative.

HilltopHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hilltop Holdings HTH

DMA (daily moving average) of Hilltop Holdings HTH

DMA period DMA value
5 day DMA 30.66
12 day DMA 31.32
20 day DMA 31.35
35 day DMA 30.69
50 day DMA 30.62
100 day DMA 31.07
150 day DMA 31.37
200 day DMA 30.69

EMA (exponential moving average) of Hilltop Holdings HTH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6830.7230.86
12 day EMA3131.0731.18
20 day EMA31.0231.0731.14
35 day EMA30.8830.930.93
50 day EMA30.5830.5830.59

SMA (simple moving average) of Hilltop Holdings HTH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6630.7330.99
12 day SMA31.3231.4331.51
20 day SMA31.3531.3631.34
35 day SMA30.6930.6630.64
50 day SMA30.6230.6330.62
100 day SMA31.0731.1131.15
150 day SMA31.3731.3531.33
200 day SMA30.6930.6930.68

Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top