HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 111.39 and 116.1
| Intraday Target 1 | 110.45 |
| Intraday Target 2 | 112.33 |
| Intraday Target 3 | 115.15666666667 |
| Intraday Target 4 | 117.04 |
| Intraday Target 5 | 119.87 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 114.22 (-3.04%) | 117.02 | 113.27 - 117.98 | 1.6672 times |
| Thu 17 April 2025 | 117.80 (0.55%) | 117.10 | 116.63 - 118.87 | 1.7494 times |
| Wed 16 April 2025 | 117.15 (0%) | 118.38 | 116.48 - 120.14 | 0 times |
| Wed 16 April 2025 | 117.15 (0%) | 118.38 | 116.48 - 120.14 | 0 times |
| Wed 16 April 2025 | 117.15 (0%) | 118.38 | 116.48 - 120.14 | 1.8592 times |
| Wed 16 April 2025 | 117.15 (0%) | 118.38 | 116.48 - 120.14 | 0 times |
| Wed 16 April 2025 | 117.15 (0%) | 118.38 | 116.48 - 120.14 | 0 times |
| Wed 16 April 2025 | 117.15 (-0.01%) | 118.38 | 116.48 - 120.14 | 1.8592 times |
| Tue 15 April 2025 | 117.16 (-0.43%) | 118.12 | 117.06 - 118.71 | 1.4072 times |
| Mon 14 April 2025 | 117.67 (1.4%) | 117.18 | 116.61 - 118.99 | 1.4579 times |
| Fri 11 April 2025 | 116.05 (1.1%) | 114.79 | 112.81 - 116.98 | 1.6854 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 111.39 and 116.1
| Weekly Target 1 | 110.45 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 115.15666666667 |
| Weekly Target 4 | 117.04 |
| Weekly Target 5 | 119.87 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 114.22 (-3.04%) | 117.02 | 113.27 - 117.98 | 0.4824 times |
| Thu 17 April 2025 | 117.80 (0.55%) | 118.38 | 116.48 - 120.14 | 0.5062 times |
| Wed 16 April 2025 | 117.15 (0%) | 118.38 | 116.48 - 120.14 | 0 times |
| Wed 16 April 2025 | 117.15 (0%) | 118.38 | 116.48 - 120.14 | 0.538 times |
| Wed 16 April 2025 | 117.15 (0%) | 118.38 | 116.48 - 120.14 | 0 times |
| Wed 16 April 2025 | 117.15 (0%) | 118.38 | 116.48 - 120.14 | 0 times |
| Wed 16 April 2025 | 117.15 (0.95%) | 117.18 | 116.48 - 120.14 | 1.367 times |
| Fri 11 April 2025 | 116.05 (2.18%) | 111.14 | 107.49 - 117.41 | 3.6539 times |
| Fri 04 April 2025 | 113.57 (0%) | 120.89 | 113.04 - 121.15 | 0.8626 times |
| Fri 04 April 2025 | 113.57 (-7.08%) | 123.94 | 113.04 - 125.08 | 2.59 times |
| Fri 28 March 2025 | 122.22 (2.49%) | 120.15 | 119.70 - 124.20 | 1.4181 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 102.06 and 119.65
| Monthly Target 1 | 98.01 |
| Monthly Target 2 | 106.11 |
| Monthly Target 3 | 115.59666666667 |
| Monthly Target 4 | 123.7 |
| Monthly Target 5 | 133.19 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 114.22 (-6.55%) | 123.94 | 107.49 - 125.08 | 0.8603 times |
| Fri 28 March 2025 | 122.22 (3.33%) | 118.26 | 114.28 - 124.20 | 0.9712 times |
| Fri 28 February 2025 | 118.28 (6.03%) | 110.45 | 109.30 - 119.22 | 1.1412 times |
| Fri 31 January 2025 | 111.55 (1.97%) | 110.00 | 104.93 - 114.89 | 1.1558 times |
| Tue 31 December 2024 | 109.40 (-10.78%) | 121.95 | 106.11 - 122.39 | 0.8813 times |
| Tue 26 November 2024 | 122.62 (11.03%) | 111.08 | 109.93 - 122.74 | 0.8501 times |
| Thu 31 October 2024 | 110.44 (-6.1%) | 117.34 | 110.40 - 123.23 | 1.1157 times |
| Mon 30 September 2024 | 117.61 (1.3%) | 115.42 | 113.14 - 117.84 | 0.9697 times |
| Fri 30 August 2024 | 116.10 (4.67%) | 111.95 | 103.96 - 116.52 | 0.982 times |
| Wed 31 July 2024 | 110.92 (10.32%) | 101.47 | 98.16 - 112.65 | 1.0728 times |
| Fri 28 June 2024 | 100.54 (-2.81%) | 102.71 | 98.25 - 105.20 | 0.8615 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 109.58 and 129.73
| Yearly Target 1 | 94.59 |
| Yearly Target 2 | 104.41 |
| Yearly Target 3 | 114.74333333333 |
| Yearly Target 4 | 124.56 |
| Yearly Target 5 | 134.89 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 114.22 (4.41%) | 110.00 | 104.93 - 125.08 | 0.261 times |
| Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 0.8047 times |
| Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 0.8613 times |
| Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 0.9576 times |
| Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.1419 times |
| Thu 31 December 2020 | 48.98 (-19.4%) | 60.96 | 19.04 - 61.32 | 1.3641 times |
| Tue 31 December 2019 | 60.77 (36.72%) | 43.57 | 42.77 - 62.75 | 0.9378 times |
| Mon 31 December 2018 | 44.45 (-21.02%) | 56.34 | 40.54 - 59.20 | 1.1572 times |
| Wed 27 December 2017 | 56.28 (18.11%) | 48.35 | 46.35 - 58.61 | 1.1404 times |
| Fri 30 December 2016 | 47.65 (9.64%) | 42.67 | 36.54 - 48.82 | 1.3739 times |
| Thu 31 December 2015 | 43.46 (0%) | 44.69 | 41.68 - 49.41 | 0.3976 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hartford Financial HIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.31
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 113 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.85 and HartfordFinancial HIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 116.69 |
| 12 day DMA | 116.72 |
| 20 day DMA | 116.84 |
| 35 day DMA | 117.74 |
| 50 day DMA | 116.87 |
| 100 day DMA | 114.21 |
| 150 day DMA | 115.19 |
| 200 day DMA | 113.98 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.29 | 117.32 | 117.08 |
| 12 day EMA | 116.63 | 117.07 | 116.94 |
| 20 day EMA | 116.82 | 117.09 | 117.02 |
| 35 day EMA | 116.51 | 116.65 | 116.58 |
| 50 day EMA | 116.49 | 116.58 | 116.53 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.69 | 117.28 | 117.15 |
| 12 day SMA | 116.72 | 116.9 | 116.25 |
| 20 day SMA | 116.84 | 117.24 | 117.48 |
| 35 day SMA | 117.74 | 117.84 | 117.81 |
| 50 day SMA | 116.87 | 116.81 | 116.69 |
| 100 day SMA | 114.21 | 114.3 | 114.34 |
| 150 day SMA | 115.19 | 115.2 | 115.2 |
| 200 day SMA | 113.98 | 113.91 | 113.83 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
