Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 134.35 and 137.3
| Intraday Target 1 | 133.49 |
| Intraday Target 2 | 135.21 |
| Intraday Target 3 | 136.44 |
| Intraday Target 4 | 138.16 |
| Intraday Target 5 | 139.39 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 136.93 (-0.6%) | 137.15 | 134.72 - 137.67 | 1.5624 times | Mon 05 January 2026 | 137.75 (0.47%) | 136.21 | 136.16 - 138.61 | 1.506 times | Fri 02 January 2026 | 137.11 (-0.5%) | 137.18 | 135.89 - 137.30 | 1.345 times | Wed 31 December 2025 | 137.80 (-0.73%) | 138.81 | 137.78 - 138.81 | 0.6976 times | Mon 29 December 2025 | 138.81 (0%) | 138.95 | 138.27 - 139.19 | 0.85 times | Mon 29 December 2025 | 138.81 (0.1%) | 138.95 | 138.27 - 139.19 | 0.85 times | Fri 26 December 2025 | 138.67 (-0.75%) | 139.50 | 138.52 - 140.01 | 0.4951 times | Wed 24 December 2025 | 139.72 (0.46%) | 138.94 | 138.31 - 140.43 | 0.654 times | Tue 23 December 2025 | 139.08 (-0.34%) | 139.89 | 138.49 - 140.50 | 1.0891 times | Mon 22 December 2025 | 139.55 (0.4%) | 138.20 | 138.20 - 140.38 | 0.9508 times | Fri 19 December 2025 | 139.00 (0.05%) | 138.51 | 138.21 - 139.29 | 0.7883 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 135.83 and 139.72
| Weekly Target 1 | 132.86 |
| Weekly Target 2 | 134.9 |
| Weekly Target 3 | 136.75333333333 |
| Weekly Target 4 | 138.79 |
| Weekly Target 5 | 140.64 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 136.93 (-0.13%) | 136.21 | 134.72 - 138.61 | 0.5752 times | Fri 02 January 2026 | 137.11 (-1.22%) | 138.95 | 135.89 - 139.19 | 0.5423 times | Mon 29 December 2025 | 138.81 (0.1%) | 138.95 | 138.27 - 139.19 | 0.1593 times | Fri 26 December 2025 | 138.67 (-0.24%) | 138.20 | 138.20 - 140.50 | 0.5978 times | Fri 19 December 2025 | 139.00 (2.73%) | 135.83 | 135.44 - 139.92 | 1.5289 times | Fri 12 December 2025 | 135.30 (4.54%) | 129.72 | 128.30 - 136.14 | 1.4915 times | Fri 05 December 2025 | 129.43 (-5.55%) | 136.31 | 129.07 - 137.13 | 1.6376 times | Fri 28 November 2025 | 137.03 (0.43%) | 137.04 | 135.13 - 138.64 | 1.1154 times | Fri 21 November 2025 | 136.45 (1.94%) | 134.57 | 131.08 - 137.43 | 1.2878 times | Fri 14 November 2025 | 133.85 (3.43%) | 128.56 | 128.56 - 135.27 | 1.0642 times | Fri 07 November 2025 | 129.41 (4.21%) | 124.69 | 124.35 - 129.99 | 0.9681 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 133.88 and 137.77
| Monthly Target 1 | 132.86 |
| Monthly Target 2 | 134.9 |
| Monthly Target 3 | 136.75333333333 |
| Monthly Target 4 | 138.79 |
| Monthly Target 5 | 140.64 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 136.93 (-0.63%) | 137.18 | 134.72 - 138.61 | 0.1603 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.1055 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8594 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.1163 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.1035 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9628 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.2498 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 1.0169 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.2409 times | Wed 30 April 2025 | 122.67 (-0.86%) | 123.94 | 107.49 - 125.08 | 1.1845 times | Mon 31 March 2025 | 123.73 (4.61%) | 118.26 | 114.28 - 124.64 | 1.1763 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 133.88 and 137.77
| Yearly Target 1 | 132.86 |
| Yearly Target 2 | 134.9 |
| Yearly Target 3 | 136.75333333333 |
| Yearly Target 4 | 138.79 |
| Yearly Target 5 | 140.64 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 136.93 (-0.63%) | 137.18 | 134.72 - 138.61 | 0.0098 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 0.8264 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 0.8664 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 0.9453 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.051 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.2532 times | Thu 31 December 2020 | 48.98 (-19.4%) | 60.96 | 19.04 - 61.32 | 1.4971 times | Tue 31 December 2019 | 60.77 (36.72%) | 43.57 | 42.77 - 62.75 | 1.0293 times | Mon 31 December 2018 | 44.45 (-21.02%) | 56.34 | 40.54 - 59.20 | 1.27 times | Wed 27 December 2017 | 56.28 (18.11%) | 48.35 | 46.35 - 58.61 | 1.2516 times | Fri 30 December 2016 | 47.65 (9.64%) | 42.67 | 36.54 - 48.82 | 1.5079 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 134 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HartfordFinancial in short term but the sell signal is initial and weak.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.21 and HartfordFinancial HIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 137.68 |
| 12 day DMA | 138.51 |
| 20 day DMA | 136.88 |
| 35 day DMA | 135.82 |
| 50 day DMA | 133.25 |
| 100 day DMA | 132.13 |
| 150 day DMA | 129.81 |
| 200 day DMA | 127.9 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.6 | 137.94 | 138.04 |
| 12 day EMA | 137.67 | 137.81 | 137.82 |
| 20 day EMA | 136.97 | 136.97 | 136.89 |
| 35 day EMA | 135.06 | 134.95 | 134.78 |
| 50 day EMA | 132.98 | 132.82 | 132.62 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.68 | 138.06 | 138.24 |
| 12 day SMA | 138.51 | 138.63 | 138.63 |
| 20 day SMA | 136.88 | 136.5 | 136.21 |
| 35 day SMA | 135.82 | 135.72 | 135.58 |
| 50 day SMA | 133.25 | 133.01 | 132.76 |
| 100 day SMA | 132.13 | 132.04 | 131.95 |
| 150 day SMA | 129.81 | 129.77 | 129.71 |
| 200 day SMA | 127.9 | 127.8 | 127.69 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
