HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 128.45 and 130.18
| Intraday Target 1 | 128.07 |
| Intraday Target 2 | 128.83 |
| Intraday Target 3 | 129.8 |
| Intraday Target 4 | 130.56 |
| Intraday Target 5 | 131.53 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.59 (-0.94%) | 130.28 | 129.04 - 130.77 | 1.1422 times | Thu 15 January 2026 | 130.82 (-0.86%) | 131.87 | 130.42 - 132.74 | 1.0193 times | Wed 14 January 2026 | 131.95 (0.08%) | 132.17 | 131.44 - 133.10 | 0.4548 times | Tue 13 January 2026 | 131.85 (-2.51%) | 135.04 | 131.26 - 135.71 | 1.3432 times | Mon 12 January 2026 | 135.24 (-0.75%) | 135.94 | 134.83 - 136.51 | 0.8526 times | Fri 09 January 2026 | 136.26 (-1.2%) | 137.74 | 136.19 - 138.62 | 0.8087 times | Thu 08 January 2026 | 137.91 (1.48%) | 136.34 | 135.99 - 138.18 | 1.1839 times | Wed 07 January 2026 | 135.90 (-0.75%) | 136.67 | 135.39 - 137.07 | 0.9205 times | Tue 06 January 2026 | 136.93 (-0.6%) | 137.15 | 134.72 - 137.67 | 1.1584 times | Mon 05 January 2026 | 137.75 (0.47%) | 136.21 | 136.16 - 138.61 | 1.1165 times | Fri 02 January 2026 | 137.11 (-0.5%) | 137.18 | 135.89 - 137.30 | 0.9972 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 125.58 and 133.05
| Weekly Target 1 | 124.24 |
| Weekly Target 2 | 126.92 |
| Weekly Target 3 | 131.71333333333 |
| Weekly Target 4 | 134.39 |
| Weekly Target 5 | 139.18 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.59 (-4.9%) | 135.94 | 129.04 - 136.51 | 1.1174 times | Fri 09 January 2026 | 136.26 (-0.62%) | 136.21 | 134.72 - 138.62 | 1.2047 times | Fri 02 January 2026 | 137.11 (-1.22%) | 138.95 | 135.89 - 139.19 | 0.498 times | Mon 29 December 2025 | 138.81 (0.1%) | 138.95 | 138.27 - 139.19 | 0.1463 times | Fri 26 December 2025 | 138.67 (-0.24%) | 138.20 | 138.20 - 140.50 | 0.549 times | Fri 19 December 2025 | 139.00 (2.73%) | 135.83 | 135.44 - 139.92 | 1.404 times | Fri 12 December 2025 | 135.30 (4.54%) | 129.72 | 128.30 - 136.14 | 1.3697 times | Fri 05 December 2025 | 129.43 (-5.55%) | 136.31 | 129.07 - 137.13 | 1.5039 times | Fri 28 November 2025 | 137.03 (0.43%) | 137.04 | 135.13 - 138.64 | 1.0243 times | Fri 21 November 2025 | 136.45 (1.94%) | 134.57 | 131.08 - 137.43 | 1.1826 times | Fri 14 November 2025 | 133.85 (3.43%) | 128.56 | 128.56 - 135.27 | 0.9773 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 124.53 and 134.11
| Monthly Target 1 | 122.84 |
| Monthly Target 2 | 126.21 |
| Monthly Target 3 | 132.41666666667 |
| Monthly Target 4 | 135.79 |
| Monthly Target 5 | 142 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.59 (-5.96%) | 137.18 | 129.04 - 138.62 | 0.5192 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0651 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8281 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0756 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0632 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9277 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.2043 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 0.9798 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.1956 times | Wed 30 April 2025 | 122.67 (-0.86%) | 123.94 | 107.49 - 125.08 | 1.1414 times | Mon 31 March 2025 | 123.73 (4.61%) | 118.26 | 114.28 - 124.64 | 1.1334 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 124.53 and 134.11
| Yearly Target 1 | 122.84 |
| Yearly Target 2 | 126.21 |
| Yearly Target 3 | 132.41666666667 |
| Yearly Target 4 | 135.79 |
| Yearly Target 5 | 142 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.59 (-5.96%) | 137.18 | 129.04 - 138.62 | 0.0329 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 0.8244 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 0.8644 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 0.9431 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.0486 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.2503 times | Thu 31 December 2020 | 48.98 (-19.4%) | 60.96 | 19.04 - 61.32 | 1.4936 times | Tue 31 December 2019 | 60.77 (36.72%) | 43.57 | 42.77 - 62.75 | 1.0269 times | Mon 31 December 2018 | 44.45 (-21.02%) | 56.34 | 40.54 - 59.20 | 1.2671 times | Wed 27 December 2017 | 56.28 (18.11%) | 48.35 | 46.35 - 58.61 | 1.2487 times | Fri 30 December 2016 | 47.65 (9.64%) | 42.67 | 36.54 - 48.82 | 1.5044 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.49
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 131, while middle bands are at 134 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.
HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.47 and HartfordFinancial HIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 131.89 |
| 12 day DMA | 134.93 |
| 20 day DMA | 136.58 |
| 35 day DMA | 135.61 |
| 50 day DMA | 134.74 |
| 100 day DMA | 132.32 |
| 150 day DMA | 130.04 |
| 200 day DMA | 128.44 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.78 | 132.87 | 133.9 |
| 12 day EMA | 134.01 | 134.81 | 135.53 |
| 20 day EMA | 134.81 | 135.36 | 135.84 |
| 35 day EMA | 134.57 | 134.86 | 135.1 |
| 50 day EMA | 133.59 | 133.75 | 133.87 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.89 | 133.22 | 134.64 |
| 12 day SMA | 134.93 | 135.69 | 136.36 |
| 20 day SMA | 136.58 | 137.02 | 137.37 |
| 35 day SMA | 135.61 | 135.84 | 136.01 |
| 50 day SMA | 134.74 | 134.71 | 134.57 |
| 100 day SMA | 132.32 | 132.35 | 132.39 |
| 150 day SMA | 130.04 | 130.04 | 130.02 |
| 200 day SMA | 128.44 | 128.41 | 128.36 |


