Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 135.89 and 139.86
| Intraday Target 1 | 132.58 |
| Intraday Target 2 | 135.22 |
| Intraday Target 3 | 136.55333333333 |
| Intraday Target 4 | 139.19 |
| Intraday Target 5 | 140.52 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.85 (2.96%) | 135.18 | 133.92 - 137.89 | 0.8873 times | Wed 01 July 2026 | 133.89 (1.03%) | 132.86 | 132.52 - 135.39 | 0.9676 times | Tue 30 June 2026 | 132.52 (-0.73%) | 133.76 | 132.31 - 133.76 | 0.6486 times | Mon 29 June 2026 | 133.49 (-0.3%) | 133.38 | 132.77 - 134.00 | 0.5339 times | Fri 26 June 2026 | 133.89 (2.7%) | 131.94 | 131.18 - 134.06 | 1.1822 times | Thu 25 June 2026 | 130.37 (-1.47%) | 132.57 | 130.17 - 134.08 | 0.5702 times | Wed 24 June 2026 | 132.32 (0.75%) | 131.87 | 130.69 - 133.21 | 0.9644 times | Tue 23 June 2026 | 131.33 (1.41%) | 130.50 | 129.21 - 131.59 | 1.2718 times | Mon 22 June 2026 | 129.50 (0.97%) | 129.01 | 128.00 - 130.39 | 1.0233 times | Thu 18 June 2026 | 128.25 (-1.07%) | 131.12 | 127.91 - 131.12 | 1.9507 times | Wed 17 June 2026 | 129.64 (-1.05%) | 129.92 | 129.03 - 131.50 | 0.7588 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 135.08 and 140.66
| Weekly Target 1 | 130.44 |
| Weekly Target 2 | 134.14 |
| Weekly Target 3 | 136.01666666667 |
| Weekly Target 4 | 139.72 |
| Weekly Target 5 | 141.6 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.85 (2.96%) | 133.38 | 132.31 - 137.89 | 0.7323 times | Fri 26 June 2026 | 133.89 (4.4%) | 129.01 | 128.00 - 134.08 | 1.2084 times | Thu 18 June 2026 | 128.25 (-1.06%) | 129.63 | 127.91 - 132.03 | 0.8423 times | Fri 12 June 2026 | 129.62 (-1.91%) | 130.75 | 127.41 - 131.43 | 1.0523 times | Fri 05 June 2026 | 132.14 (3.94%) | 125.59 | 125.59 - 132.31 | 1.3265 times | Fri 29 May 2026 | 127.13 (-6.54%) | 135.94 | 126.61 - 136.89 | 0.9318 times | Fri 22 May 2026 | 136.02 (1.57%) | 133.88 | 133.36 - 137.17 | 1.2229 times | Fri 15 May 2026 | 133.92 (1.44%) | 132.64 | 131.08 - 135.52 | 0.7527 times | Fri 08 May 2026 | 132.02 (-2.79%) | 134.62 | 131.65 - 136.11 | 0.8724 times | Fri 01 May 2026 | 135.81 (0.99%) | 133.80 | 133.80 - 139.88 | 1.0584 times | Fri 24 April 2026 | 134.48 (-3.83%) | 139.89 | 133.00 - 141.61 | 0.74 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 135.19 and 140.56
| Monthly Target 1 | 130.72 |
| Monthly Target 2 | 134.28 |
| Monthly Target 3 | 136.08666666667 |
| Monthly Target 4 | 139.65 |
| Monthly Target 5 | 141.46 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.85 (4.02%) | 132.86 | 132.52 - 137.89 | 0.1322 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.3938 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.1763 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 1.0027 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0745 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.1964 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 1.0191 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0802 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8639 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0607 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.1093 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 131.72 and 150.63
| Yearly Target 1 | 117.07 |
| Yearly Target 2 | 127.46 |
| Yearly Target 3 | 135.98 |
| Yearly Target 4 | 146.37 |
| Yearly Target 5 | 154.89 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.85 (0.04%) | 137.18 | 125.59 - 144.50 | 0.4137 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 0.7865 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 0.8238 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 0.8945 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 0.984 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.1948 times | Thu 31 December 2020 | 48.98 (-19.4%) | 60.96 | 19.04 - 61.32 | 1.454 times | Tue 31 December 2019 | 60.77 (36.72%) | 43.57 | 42.77 - 62.75 | 0.9997 times | Mon 31 December 2018 | 44.45 (-21.02%) | 56.34 | 40.54 - 59.20 | 1.2335 times | Wed 27 December 2017 | 56.28 (18.11%) | 48.35 | 46.35 - 58.61 | 1.2156 times | Fri 30 December 2016 | 47.65 (0%) | 45.11 | 38.92 - 48.82 | 0.9846 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hartford Financial HIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.03
Munafa value: 95 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 129 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.9 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 134.33 |
| 12 day DMA | 132.01 |
| 20 day DMA | 130.86 |
| 35 day DMA | 131.46 |
| 50 day DMA | 132.59 |
| 100 day DMA | 135.39 |
| 150 day DMA | 135.28 |
| 200 day DMA | 133.91 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.54 | 132.88 | 132.38 |
| 12 day EMA | 132.71 | 131.77 | 131.39 |
| 20 day EMA | 132.06 | 131.45 | 131.19 |
| 35 day EMA | 132.48 | 132.16 | 132.06 |
| 50 day EMA | 133.31 | 133.12 | 133.09 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.33 | 132.83 | 132.52 |
| 12 day SMA | 132.01 | 131.34 | 130.98 |
| 20 day SMA | 130.86 | 130.27 | 129.93 |
| 35 day SMA | 131.46 | 131.33 | 131.28 |
| 50 day SMA | 132.59 | 132.62 | 132.72 |
| 100 day SMA | 135.39 | 135.44 | 135.51 |
| 150 day SMA | 135.28 | 135.26 | 135.25 |
| 200 day SMA | 133.91 | 133.88 | 133.88 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
