HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 108.64 and 110.3
Intraday Target 1 | 107.27 |
Intraday Target 2 | 108.35 |
Intraday Target 3 | 108.93333333333 |
Intraday Target 4 | 110.01 |
Intraday Target 5 | 110.59 |
Daily price and volume Hartford Financial
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 109.42 (0%) | 108.87 | 107.86 - 109.52 | 1.18 times | Wed 08 January 2025 | 109.42 (0.37%) | 108.87 | 107.86 - 109.52 | 1.18 times | Tue 07 January 2025 | 109.02 (0.34%) | 108.66 | 108.66 - 110.50 | 1.112 times | Mon 06 January 2025 | 108.65 (-0.78%) | 110.03 | 108.35 - 110.80 | 1.5764 times | Fri 03 January 2025 | 109.50 (0.42%) | 110.00 | 108.58 - 110.19 | 0.904 times | Thu 02 January 2025 | 109.04 (-0.33%) | 110.00 | 108.64 - 110.28 | 1.2687 times | Tue 31 December 2024 | 109.40 (0.12%) | 109.31 | 108.88 - 110.00 | 0.6278 times | Mon 30 December 2024 | 109.27 (-0.76%) | 109.02 | 108.24 - 109.75 | 0.8128 times | Fri 27 December 2024 | 110.11 (-0.78%) | 110.07 | 109.78 - 111.41 | 0.7954 times | Thu 26 December 2024 | 110.98 (0.37%) | 110.35 | 110.00 - 111.08 | 0.5428 times | Tue 24 December 2024 | 110.57 (0.77%) | 109.71 | 109.26 - 110.59 | 0.3799 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 108.64 and 110.3
Weekly Target 1 | 107.27 |
Weekly Target 2 | 108.35 |
Weekly Target 3 | 108.93333333333 |
Weekly Target 4 | 110.01 |
Weekly Target 5 | 110.59 |
Weekly price and volumes for Hartford Financial
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 109.42 (0%) | 108.87 | 107.86 - 109.52 | 0.2591 times | Wed 08 January 2025 | 109.42 (-0.07%) | 110.03 | 107.86 - 110.80 | 0.8493 times | Fri 03 January 2025 | 109.50 (-0.55%) | 109.02 | 108.24 - 110.28 | 0.7933 times | Fri 27 December 2024 | 110.11 (0.58%) | 108.83 | 108.63 - 111.41 | 0.5922 times | Fri 20 December 2024 | 109.47 (-2.33%) | 112.00 | 106.11 - 112.77 | 2.6292 times | Fri 13 December 2024 | 112.08 (-8.03%) | 119.38 | 110.68 - 119.56 | 2.3555 times | Thu 05 December 2024 | 121.86 (-0.62%) | 121.95 | 119.94 - 122.39 | 0.0887 times | Tue 26 November 2024 | 122.62 (0%) | 121.62 | 121.06 - 122.74 | 0.218 times | Tue 26 November 2024 | 122.62 (1.57%) | 121.04 | 120.80 - 122.74 | 0.9306 times | Fri 22 November 2024 | 120.72 (2.35%) | 117.78 | 115.80 - 120.88 | 1.2841 times | Fri 15 November 2024 | 117.95 (0.44%) | 118.00 | 116.07 - 118.92 | 1.2862 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 107.17 and 110.11
Monthly Target 1 | 106.42 |
Monthly Target 2 | 107.92 |
Monthly Target 3 | 109.36 |
Monthly Target 4 | 110.86 |
Monthly Target 5 | 112.3 |
Monthly price and volumes Hartford Financial
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 109.42 (0.02%) | 110.00 | 107.86 - 110.80 | 0.2534 times | Tue 31 December 2024 | 109.40 (-10.78%) | 121.95 | 106.11 - 122.39 | 0.956 times | Tue 26 November 2024 | 122.62 (11.03%) | 111.08 | 109.93 - 122.74 | 0.9221 times | Thu 31 October 2024 | 110.44 (-6.1%) | 117.34 | 110.40 - 123.23 | 1.2102 times | Mon 30 September 2024 | 117.61 (1.3%) | 115.42 | 113.14 - 117.84 | 1.0518 times | Fri 30 August 2024 | 116.10 (4.67%) | 111.95 | 103.96 - 116.52 | 1.0652 times | Wed 31 July 2024 | 110.92 (10.32%) | 101.47 | 98.16 - 112.65 | 1.1637 times | Fri 28 June 2024 | 100.54 (-2.81%) | 102.71 | 98.25 - 105.20 | 0.9344 times | Fri 31 May 2024 | 103.45 (6.77%) | 96.93 | 96.31 - 103.57 | 1.133 times | Tue 30 April 2024 | 96.89 (-5.98%) | 102.98 | 94.47 - 103.64 | 1.3102 times | Thu 28 March 2024 | 103.05 (7.52%) | 95.06 | 94.32 - 103.27 | 1.2995 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 109 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.34 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
DMA period | DMA value |
5 day DMA | 109.2 |
12 day DMA | 109.59 |
20 day DMA | 109.73 |
35 day DMA | 113.76 |
50 day DMA | 113.97 |
100 day DMA | 115.08 |
150 day DMA | 111.24 |
200 day DMA | 108.45 |
EMA (exponential moving average) of Hartford Financial HIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.3 | 109.24 | 109.15 |
12 day EMA | 109.72 | 109.77 | 109.83 |
20 day EMA | 110.69 | 110.82 | 110.97 |
35 day EMA | 112.06 | 112.22 | 112.38 |
50 day EMA | 114.07 | 114.26 | 114.46 |
SMA (simple moving average) of Hartford Financial HIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.2 | 109.13 | 109.12 |
12 day SMA | 109.59 | 109.6 | 109.4 |
20 day SMA | 109.73 | 109.9 | 110.24 |
35 day SMA | 113.76 | 113.99 | 114.23 |
50 day SMA | 113.97 | 114.18 | 114.39 |
100 day SMA | 115.08 | 115.09 | 115.09 |
150 day SMA | 111.24 | 111.17 | 111.11 |
200 day SMA | 108.45 | 108.41 | 108.37 |