Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 137.97 and 140.32
| Intraday Target 1 | 136.03 |
| Intraday Target 2 | 137.55 |
| Intraday Target 3 | 138.38 |
| Intraday Target 4 | 139.9 |
| Intraday Target 5 | 140.73 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 139.07 (1.34%) | 136.86 | 136.86 - 139.21 | 0.9556 times | Fri 10 April 2026 | 137.23 (-2.26%) | 140.01 | 136.36 - 140.07 | 1.013 times | Thu 09 April 2026 | 140.40 (1.08%) | 138.21 | 137.73 - 141.50 | 1.012 times | Wed 08 April 2026 | 138.90 (2.31%) | 136.25 | 136.07 - 139.05 | 1.0344 times | Tue 07 April 2026 | 135.76 (-0.48%) | 136.22 | 135.32 - 136.80 | 1.016 times | Mon 06 April 2026 | 136.42 (0.17%) | 135.99 | 135.32 - 136.46 | 0.9351 times | Thu 02 April 2026 | 136.19 (1.14%) | 134.67 | 134.33 - 136.53 | 0.8382 times | Wed 01 April 2026 | 134.65 (-0.43%) | 134.89 | 134.19 - 135.75 | 1.0573 times | Tue 31 March 2026 | 135.23 (0.59%) | 135.80 | 133.19 - 136.05 | 1.1671 times | Mon 30 March 2026 | 134.44 (1.6%) | 132.12 | 132.12 - 135.09 | 0.9714 times | Fri 27 March 2026 | 132.32 (-1.91%) | 134.97 | 131.99 - 135.18 | 1.0318 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 137.97 and 140.32
| Weekly Target 1 | 136.03 |
| Weekly Target 2 | 137.55 |
| Weekly Target 3 | 138.38 |
| Weekly Target 4 | 139.9 |
| Weekly Target 5 | 140.73 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 139.07 (1.34%) | 136.86 | 136.86 - 139.21 | 0.2033 times | Fri 10 April 2026 | 137.23 (0.76%) | 135.99 | 135.32 - 141.50 | 1.0658 times | Thu 02 April 2026 | 136.19 (2.92%) | 132.12 | 132.12 - 136.53 | 0.8581 times | Fri 27 March 2026 | 132.32 (-0.26%) | 135.03 | 131.99 - 136.90 | 1.1906 times | Fri 20 March 2026 | 132.66 (-0.2%) | 133.79 | 130.75 - 136.83 | 0.64 times | Fri 13 March 2026 | 132.93 (-4.54%) | 138.24 | 132.17 - 139.22 | 1.7144 times | Fri 06 March 2026 | 139.25 (-1.12%) | 139.53 | 136.55 - 142.50 | 1.2912 times | Fri 27 February 2026 | 140.83 (-0.96%) | 142.45 | 138.97 - 143.62 | 1.7026 times | Fri 20 February 2026 | 142.19 (0.67%) | 142.87 | 139.86 - 143.98 | 1.1166 times | Fri 13 February 2026 | 141.25 (0%) | 141.03 | 139.60 - 142.28 | 0.2174 times | Fri 13 February 2026 | 141.25 (-0.92%) | 142.29 | 138.93 - 143.80 | 1.3598 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 136.63 and 143.94
| Monthly Target 1 | 130.94 |
| Monthly Target 2 | 135.01 |
| Monthly Target 3 | 138.25333333333 |
| Monthly Target 4 | 142.32 |
| Monthly Target 5 | 145.56 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 139.07 (2.84%) | 134.89 | 134.19 - 141.50 | 0.3361 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0633 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.2277 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 1.0086 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0998 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.855 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.1105 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0978 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9579 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.2434 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 1.0117 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 133.35 and 150.23
| Yearly Target 1 | 120.18 |
| Yearly Target 2 | 129.63 |
| Yearly Target 3 | 137.06333333333 |
| Yearly Target 4 | 146.51 |
| Yearly Target 5 | 153.94 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 139.07 (0.92%) | 137.18 | 127.62 - 144.50 | 0.219 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 0.809 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 0.8482 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 0.9255 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.029 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.227 times | Thu 31 December 2020 | 48.98 (-19.4%) | 60.96 | 19.04 - 61.32 | 1.4657 times | Tue 31 December 2019 | 60.77 (36.72%) | 43.57 | 42.77 - 62.75 | 1.0077 times | Mon 31 December 2018 | 44.45 (-21.02%) | 56.34 | 40.54 - 59.20 | 1.2434 times | Wed 27 December 2017 | 56.28 (18.11%) | 48.35 | 46.35 - 58.61 | 1.2254 times | Fri 30 December 2016 | 47.65 (0%) | 39.98 | 38.38 - 48.82 | 1.2929 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 134 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.81 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 138.27 |
| 12 day DMA | 136.29 |
| 20 day DMA | 135.37 |
| 35 day DMA | 137.21 |
| 50 day DMA | 138.22 |
| 100 day DMA | 136.41 |
| 150 day DMA | 134.15 |
| 200 day DMA | 132.27 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.16 | 137.7 | 137.93 |
| 12 day EMA | 137.02 | 136.65 | 136.54 |
| 20 day EMA | 136.67 | 136.42 | 136.34 |
| 35 day EMA | 136.84 | 136.71 | 136.68 |
| 50 day EMA | 137.61 | 137.55 | 137.56 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.27 | 137.74 | 137.53 |
| 12 day SMA | 136.29 | 135.88 | 135.73 |
| 20 day SMA | 135.37 | 135.14 | 135.03 |
| 35 day SMA | 137.21 | 137.24 | 137.36 |
| 50 day SMA | 138.22 | 138.09 | 137.96 |
| 100 day SMA | 136.41 | 136.36 | 136.33 |
| 150 day SMA | 134.15 | 134.1 | 134.07 |
| 200 day SMA | 132.27 | 132.21 | 132.15 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
