Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 137.37 and 139.19
| Intraday Target 1 | 135.93 |
| Intraday Target 2 | 136.98 |
| Intraday Target 3 | 137.75333333333 |
| Intraday Target 4 | 138.8 |
| Intraday Target 5 | 139.57 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 138.02 (0.15%) | 137.57 | 136.71 - 138.53 | 0.6239 times | Thu 13 August 2026 | 137.81 (0.27%) | 137.94 | 136.62 - 139.07 | 0.8181 times | Wed 12 August 2026 | 137.44 (-1.18%) | 137.61 | 137.26 - 139.58 | 0.8157 times | Tue 11 August 2026 | 139.08 (-1.47%) | 140.69 | 139.03 - 141.36 | 0.7028 times | Mon 10 August 2026 | 141.15 (-1.49%) | 142.33 | 140.36 - 143.61 | 1.0564 times | Fri 07 August 2026 | 143.28 (-0.85%) | 143.88 | 142.16 - 144.42 | 1.0272 times | Thu 06 August 2026 | 144.51 (0.63%) | 144.50 | 142.87 - 145.04 | 0.8359 times | Wed 05 August 2026 | 143.60 (1.09%) | 141.99 | 141.99 - 143.78 | 1.004 times | Tue 04 August 2026 | 142.05 (-0.59%) | 140.99 | 140.28 - 142.40 | 1.5514 times | Mon 03 August 2026 | 142.90 (0.7%) | 142.19 | 141.16 - 143.98 | 1.5645 times | Fri 31 July 2026 | 141.91 (-0.8%) | 142.37 | 141.83 - 143.55 | 0.7886 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 133.83 and 140.82
| Weekly Target 1 | 132.43 |
| Weekly Target 2 | 135.22 |
| Weekly Target 3 | 139.41666666667 |
| Weekly Target 4 | 142.21 |
| Weekly Target 5 | 146.41 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 138.02 (-3.67%) | 142.33 | 136.62 - 143.61 | 0.7435 times | Fri 07 August 2026 | 143.28 (0.97%) | 142.19 | 140.28 - 145.04 | 1.1074 times | Fri 31 July 2026 | 141.91 (0.98%) | 140.80 | 139.69 - 146.07 | 1.1508 times | Fri 24 July 2026 | 140.53 (0.19%) | 140.30 | 134.16 - 143.00 | 1.229 times | Fri 17 July 2026 | 140.26 (1.07%) | 139.85 | 131.84 - 141.99 | 0.9644 times | Fri 10 July 2026 | 138.78 (0.67%) | 137.90 | 136.54 - 141.30 | 0.6719 times | Thu 02 July 2026 | 137.85 (2.96%) | 133.38 | 132.31 - 137.89 | 0.7892 times | Fri 26 June 2026 | 133.89 (4.4%) | 129.01 | 128.00 - 134.08 | 1.3022 times | Thu 18 June 2026 | 128.25 (-1.06%) | 129.63 | 127.91 - 132.03 | 0.9077 times | Fri 12 June 2026 | 129.62 (-1.91%) | 130.75 | 127.41 - 131.43 | 1.134 times | Fri 05 June 2026 | 132.14 (3.94%) | 125.59 | 125.59 - 132.31 | 1.4295 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 133.11 and 141.53
| Monthly Target 1 | 131.47 |
| Monthly Target 2 | 134.75 |
| Monthly Target 3 | 139.89333333333 |
| Monthly Target 4 | 143.17 |
| Monthly Target 5 | 148.31 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 138.02 (-2.74%) | 142.19 | 136.62 - 145.04 | 0.4814 times | Fri 31 July 2026 | 141.91 (7.09%) | 132.86 | 131.84 - 146.07 | 1.1698 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.3213 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.1151 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.9505 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0186 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.1342 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9661 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.024 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.819 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0056 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 131.81 and 152.29
| Yearly Target 1 | 116.08 |
| Yearly Target 2 | 127.05 |
| Yearly Target 3 | 136.56 |
| Yearly Target 4 | 147.53 |
| Yearly Target 5 | 157.04 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 138.02 (0.16%) | 137.18 | 125.59 - 146.07 | 0.5041 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 0.7791 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 0.816 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 0.886 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 0.9747 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.1835 times | Thu 31 December 2020 | 48.98 (-19.4%) | 60.96 | 19.04 - 61.32 | 1.4403 times | Tue 31 December 2019 | 60.77 (36.72%) | 43.57 | 42.77 - 62.75 | 0.9902 times | Mon 31 December 2018 | 44.45 (-21.02%) | 56.34 | 40.54 - 59.20 | 1.2219 times | Wed 27 December 2017 | 56.28 (18.11%) | 48.35 | 46.35 - 58.61 | 1.2041 times | Fri 30 December 2016 | 47.65 (0%) | 44.42 | 38.92 - 48.82 | 0.8337 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.78
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 138, while middle bands are at 140 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HartfordFinancial in short term but the sell signal is initial and weak.
HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.39 and HartfordFinancial HIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 138.7 |
| 12 day DMA | 141.23 |
| 20 day DMA | 141.5 |
| 35 day DMA | 139.58 |
| 50 day DMA | 136.62 |
| 100 day DMA | 135.82 |
| 150 day DMA | 136.14 |
| 200 day DMA | 135.41 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.9 | 139.34 | 140.11 |
| 12 day EMA | 140.23 | 140.63 | 141.14 |
| 20 day EMA | 140.16 | 140.39 | 140.66 |
| 35 day EMA | 138.41 | 138.43 | 138.47 |
| 50 day EMA | 136.03 | 135.95 | 135.87 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.7 | 139.75 | 141.09 |
| 12 day SMA | 141.23 | 141.87 | 142.34 |
| 20 day SMA | 141.5 | 141.62 | 141.56 |
| 35 day SMA | 139.58 | 139.36 | 139.21 |
| 50 day SMA | 136.62 | 136.38 | 136.16 |
| 100 day SMA | 135.82 | 135.79 | 135.74 |
| 150 day SMA | 136.14 | 136.13 | 136.12 |
| 200 day SMA | 135.41 | 135.34 | 135.28 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
