Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 128.52 and 130.79
| Intraday Target 1 | 126.63 |
| Intraday Target 2 | 128.13 |
| Intraday Target 3 | 128.90333333333 |
| Intraday Target 4 | 130.4 |
| Intraday Target 5 | 131.17 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.62 (0.95%) | 128.55 | 127.41 - 129.68 | 0.667 times | Thu 11 June 2026 | 128.40 (-0.67%) | 130.05 | 128.29 - 130.12 | 0.9754 times | Wed 10 June 2026 | 129.26 (0.22%) | 129.94 | 129.06 - 131.43 | 0.8502 times | Tue 09 June 2026 | 128.97 (1.08%) | 128.06 | 127.52 - 130.24 | 0.9888 times | Mon 08 June 2026 | 127.59 (-3.44%) | 130.75 | 127.53 - 131.21 | 0.9423 times | Fri 05 June 2026 | 132.14 (3.78%) | 128.43 | 128.43 - 132.31 | 0.7772 times | Thu 04 June 2026 | 127.33 (1.1%) | 127.69 | 126.95 - 129.48 | 1.6624 times | Wed 03 June 2026 | 125.94 (-0.97%) | 126.09 | 125.62 - 128.54 | 1.0919 times | Tue 02 June 2026 | 127.17 (0.47%) | 126.65 | 126.29 - 128.74 | 1.0987 times | Mon 01 June 2026 | 126.57 (-0.44%) | 125.59 | 125.59 - 127.23 | 0.9461 times | Fri 29 May 2026 | 127.13 (-1.43%) | 128.36 | 126.61 - 129.20 | 1.6413 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 126.51 and 130.53
| Weekly Target 1 | 125.47 |
| Weekly Target 2 | 127.54 |
| Weekly Target 3 | 129.48666666667 |
| Weekly Target 4 | 131.56 |
| Weekly Target 5 | 133.51 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.62 (-1.91%) | 130.75 | 127.41 - 131.43 | 1.1109 times | Fri 05 June 2026 | 132.14 (3.94%) | 125.59 | 125.59 - 132.31 | 1.4004 times | Fri 29 May 2026 | 127.13 (-6.54%) | 135.94 | 126.61 - 136.89 | 0.9837 times | Fri 22 May 2026 | 136.02 (1.57%) | 133.88 | 133.36 - 137.17 | 1.291 times | Fri 15 May 2026 | 133.92 (1.44%) | 132.64 | 131.08 - 135.52 | 0.7946 times | Fri 08 May 2026 | 132.02 (-2.79%) | 134.62 | 131.65 - 136.11 | 0.921 times | Fri 01 May 2026 | 135.81 (0.99%) | 133.80 | 133.80 - 139.88 | 1.1174 times | Fri 24 April 2026 | 134.48 (-3.83%) | 139.89 | 133.00 - 141.61 | 0.7813 times | Fri 17 April 2026 | 139.84 (1.9%) | 136.86 | 136.86 - 140.94 | 0.827 times | Fri 10 April 2026 | 137.23 (0.76%) | 135.99 | 135.32 - 141.50 | 0.7728 times | Thu 02 April 2026 | 136.19 (2.92%) | 132.12 | 132.12 - 136.53 | 0.6222 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 127.61 and 134.33
| Monthly Target 1 | 122.45 |
| Monthly Target 2 | 126.04 |
| Monthly Target 3 | 129.17333333333 |
| Monthly Target 4 | 132.76 |
| Monthly Target 5 | 135.89 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.62 (1.96%) | 125.59 | 125.59 - 132.31 | 0.6837 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.1436 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.9748 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0445 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.1631 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9907 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.0501 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8399 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.0312 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0784 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9016 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 118.15 and 137.06
| Yearly Target 1 | 114.33 |
| Yearly Target 2 | 121.97 |
| Yearly Target 3 | 133.23666666667 |
| Yearly Target 4 | 140.88 |
| Yearly Target 5 | 152.15 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.62 (-5.94%) | 137.18 | 125.59 - 144.50 | 0.3668 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 0.7904 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 0.8278 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 0.8988 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 0.9888 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.2006 times | Thu 31 December 2020 | 48.98 (-19.4%) | 60.96 | 19.04 - 61.32 | 1.4611 times | Tue 31 December 2019 | 60.77 (36.72%) | 43.57 | 42.77 - 62.75 | 1.0046 times | Mon 31 December 2018 | 44.45 (-21.02%) | 56.34 | 40.54 - 59.20 | 1.2395 times | Wed 27 December 2017 | 56.28 (18.11%) | 48.35 | 46.35 - 58.61 | 1.2215 times | Fri 30 December 2016 | 47.65 (0%) | 45.61 | 38.92 - 48.82 | 1.0575 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HartfordFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.07 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 128.77 |
| 12 day DMA | 128.26 |
| 20 day DMA | 131.02 |
| 35 day DMA | 132.51 |
| 50 day DMA | 134.27 |
| 100 day DMA | 135.6 |
| 150 day DMA | 135.24 |
| 200 day DMA | 133.98 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.03 | 128.73 | 128.9 |
| 12 day EMA | 129.45 | 129.42 | 129.61 |
| 20 day EMA | 130.42 | 130.5 | 130.72 |
| 35 day EMA | 132.08 | 132.23 | 132.46 |
| 50 day EMA | 133.73 | 133.9 | 134.12 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.77 | 129.27 | 129.06 |
| 12 day SMA | 128.26 | 128.43 | 129.01 |
| 20 day SMA | 131.02 | 131.25 | 131.46 |
| 35 day SMA | 132.51 | 132.8 | 133.07 |
| 50 day SMA | 134.27 | 134.37 | 134.5 |
| 100 day SMA | 135.6 | 135.6 | 135.63 |
| 150 day SMA | 135.24 | 135.21 | 135.17 |
| 200 day SMA | 133.98 | 133.98 | 133.99 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
