HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 108.64 and 110.3

Intraday Target 1107.27
Intraday Target 2108.35
Intraday Target 3108.93333333333
Intraday Target 4110.01
Intraday Target 5110.59

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Wed 08 January 2025 109.42 (0%) 108.87 107.86 - 109.52 1.18 times
Wed 08 January 2025 109.42 (0.37%) 108.87 107.86 - 109.52 1.18 times
Tue 07 January 2025 109.02 (0.34%) 108.66 108.66 - 110.50 1.112 times
Mon 06 January 2025 108.65 (-0.78%) 110.03 108.35 - 110.80 1.5764 times
Fri 03 January 2025 109.50 (0.42%) 110.00 108.58 - 110.19 0.904 times
Thu 02 January 2025 109.04 (-0.33%) 110.00 108.64 - 110.28 1.2687 times
Tue 31 December 2024 109.40 (0.12%) 109.31 108.88 - 110.00 0.6278 times
Mon 30 December 2024 109.27 (-0.76%) 109.02 108.24 - 109.75 0.8128 times
Fri 27 December 2024 110.11 (-0.78%) 110.07 109.78 - 111.41 0.7954 times
Thu 26 December 2024 110.98 (0.37%) 110.35 110.00 - 111.08 0.5428 times
Tue 24 December 2024 110.57 (0.77%) 109.71 109.26 - 110.59 0.3799 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 108.64 and 110.3

Weekly Target 1107.27
Weekly Target 2108.35
Weekly Target 3108.93333333333
Weekly Target 4110.01
Weekly Target 5110.59

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Wed 08 January 2025 109.42 (0%) 108.87 107.86 - 109.52 0.2591 times
Wed 08 January 2025 109.42 (-0.07%) 110.03 107.86 - 110.80 0.8493 times
Fri 03 January 2025 109.50 (-0.55%) 109.02 108.24 - 110.28 0.7933 times
Fri 27 December 2024 110.11 (0.58%) 108.83 108.63 - 111.41 0.5922 times
Fri 20 December 2024 109.47 (-2.33%) 112.00 106.11 - 112.77 2.6292 times
Fri 13 December 2024 112.08 (-8.03%) 119.38 110.68 - 119.56 2.3555 times
Thu 05 December 2024 121.86 (-0.62%) 121.95 119.94 - 122.39 0.0887 times
Tue 26 November 2024 122.62 (0%) 121.62 121.06 - 122.74 0.218 times
Tue 26 November 2024 122.62 (1.57%) 121.04 120.80 - 122.74 0.9306 times
Fri 22 November 2024 120.72 (2.35%) 117.78 115.80 - 120.88 1.2841 times
Fri 15 November 2024 117.95 (0.44%) 118.00 116.07 - 118.92 1.2862 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 107.17 and 110.11

Monthly Target 1106.42
Monthly Target 2107.92
Monthly Target 3109.36
Monthly Target 4110.86
Monthly Target 5112.3

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Wed 08 January 2025 109.42 (0.02%) 110.00 107.86 - 110.80 0.2534 times
Tue 31 December 2024 109.40 (-10.78%) 121.95 106.11 - 122.39 0.956 times
Tue 26 November 2024 122.62 (11.03%) 111.08 109.93 - 122.74 0.9221 times
Thu 31 October 2024 110.44 (-6.1%) 117.34 110.40 - 123.23 1.2102 times
Mon 30 September 2024 117.61 (1.3%) 115.42 113.14 - 117.84 1.0518 times
Fri 30 August 2024 116.10 (4.67%) 111.95 103.96 - 116.52 1.0652 times
Wed 31 July 2024 110.92 (10.32%) 101.47 98.16 - 112.65 1.1637 times
Fri 28 June 2024 100.54 (-2.81%) 102.71 98.25 - 105.20 0.9344 times
Fri 31 May 2024 103.45 (6.77%) 96.93 96.31 - 103.57 1.133 times
Tue 30 April 2024 96.89 (-5.98%) 102.98 94.47 - 103.64 1.3102 times
Thu 28 March 2024 103.05 (7.52%) 95.06 94.32 - 103.27 1.2995 times

 monthly chart HartfordFinancial

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 January 2025

Munafa value: 40 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 109 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HartfordFinancial (HIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HartfordFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HartfordFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.34 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.

HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 109.2
12 day DMA 109.59
20 day DMA 109.73
35 day DMA 113.76
50 day DMA 113.97
100 day DMA 115.08
150 day DMA 111.24
200 day DMA 108.45

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA109.3109.24109.15
12 day EMA109.72109.77109.83
20 day EMA110.69110.82110.97
35 day EMA112.06112.22112.38
50 day EMA114.07114.26114.46

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA109.2109.13109.12
12 day SMA109.59109.6109.4
20 day SMA109.73109.9110.24
35 day SMA113.76113.99114.23
50 day SMA113.97114.18114.39
100 day SMA115.08115.09115.09
150 day SMA111.24111.17111.11
200 day SMA108.45108.41108.37

Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top