NYSE Stock HIG Historical charts - Hartford Financial Services Group, Inc. (The)

Historical charts for Stock HIG - Share Hartford Financial Services Group, Inc. (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 109.2
  • 12Day Average: 109.59
  • 20Day Average: 109.73
  • 50Day Average: 113.97
  • 100Day Average: 115.08
  • 150Day Average: 111.24

HIG Indicators & signals

Indicator MACD (12,26,9)

109.71, 111.36, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

21.62, 14.57, 22.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 109.42 107.86 to 109.52 0% 1.28 times
08 Wed Jan 2025 109.42 107.86 to 109.52 0.37% 1.28 times
07 Tue Jan 2025 109.02 108.66 to 110.50 0.34% 1.21 times
06 Mon Jan 2025 108.65 108.35 to 110.80 -0.78% 1.71 times
03 Fri Jan 2025 109.50 108.58 to 110.19 0.42% 0.98 times
02 Thu Jan 2025 109.04 108.64 to 110.28 -0.33% 1.38 times
31 Tue Dec 2024 109.40 108.88 to 110.00 0.12% 0.68 times
30 Mon Dec 2024 109.27 108.24 to 109.75 -0.76% 0.88 times
27 Fri Dec 2024 110.11 109.78 to 111.41 -0.78% 0.86 times
26 Thu Dec 2024 110.98 110.00 to 111.08 0.37% 0.59 times
24 Tue Dec 2024 110.57 109.26 to 110.59 0.77% 0.41 times
23 Mon Dec 2024 109.72 108.63 to 109.88 0.23% 1.06 times

Technical analysis forecast for HIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIG HIG at this time. Stock is falling and might fall more.

It appears as if HIG HIG gave a large move recently.

Stock of HIG (HIG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HIG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.3 as stoploss in an intra day buy trade for a target of 110.69. However, stock will show a bearish move below 109.3.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HIG Historical charts - Share Hartford Financial Services Group, Inc. (The)

Videos related to: NYSE Stock HIG Historical charts - Share Hartford Financial Services Group, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HIG Historical charts - Share Hartford Financial Services Group, Inc. (The)

 

Back to top