ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HIG Historical charts - Hartford Financial Services Group, Inc. (The)

Historical charts for Stock HIG - Share Hartford Financial Services Group, Inc. (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 138.02
  • 12Day Average: 138.06
  • 20Day Average: 138.17
  • 50Day Average: 139.24
  • 100Day Average: 136.05
  • 150Day Average: 136.81

HIG Indicators & signals

Indicator MACD (12,26,9)

138.35, 138.67, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 16.94, 17.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 138.37 138.04 to 139.65 -1.16% 1.19 times
03 Thu Sep 2026 140.00 138.21 to 140.41 2.03% 0.84 times
02 Wed Sep 2026 137.21 136.91 to 138.54 0.06% 0.84 times
01 Tue Sep 2026 137.13 136.28 to 138.69 -0.18% 0.73 times
31 Mon Aug 2026 137.38 137.33 to 138.75 -0.84% 1.51 times
28 Fri Aug 2026 138.55 137.71 to 138.88 0.54% 0.65 times
27 Thu Aug 2026 137.80 136.49 to 138.97 -1.47% 0.93 times
26 Wed Aug 2026 139.86 138.02 to 140.31 1.19% 0.89 times
25 Tue Aug 2026 138.22 137.61 to 139.52 -0.55% 0.8 times
24 Mon Aug 2026 138.98 137.38 to 139.51 2.12% 0.73 times
21 Fri Aug 2026 136.10 136.00 to 138.43 -0.74% 2.07 times
20 Thu Aug 2026 137.12 136.39 to 138.03 -0.3% 0.67 times

Technical analysis forecast for HIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIG HIG at this time. Stock is falling and might fall more.

It appears as if HIG HIG gave a large move recently.

Stock of HIG (HIG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HIG is bearish for shortterm, and stock might move down till 137.4 or till 136. Use a stoploss of 138.6 and if the stock hits stoploss, then it can shoot up till 139.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HIG Historical charts - Share Hartford Financial Services Group, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HIG Historical charts - Share Hartford Financial Services Group, Inc. (The)

 

Back to top