ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HIG Historical charts - Hartford Financial Services Group, Inc. (The)

Historical charts for Stock HIG - Share Hartford Financial Services Group, Inc. (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 138.94
  • 12Day Average: 137.86
  • 20Day Average: 136.44
  • 50Day Average: 138.31
  • 100Day Average: 136.65
  • 150Day Average: 134.32

HIG Indicators & signals

Indicator MACD (12,26,9)

137.97, 137.31, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 24.15, 15.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 139.84 137.28 to 140.94 1.13% 1.38 times
16 Thu Apr 2026 138.28 136.90 to 138.77 -0.34% 1.19 times
15 Wed Apr 2026 138.75 137.60 to 139.82 -0.01% 0.88 times
14 Tue Apr 2026 138.77 137.24 to 139.24 -0.22% 1.02 times
13 Mon Apr 2026 139.07 136.86 to 139.21 1.34% 0.97 times
10 Fri Apr 2026 137.23 136.36 to 140.07 -2.26% 1.03 times
09 Thu Apr 2026 140.40 137.73 to 141.50 1.08% 1.03 times
08 Wed Apr 2026 138.90 136.07 to 139.05 2.31% 1.05 times
07 Tue Apr 2026 135.76 135.32 to 136.80 -0.48% 1.03 times
06 Mon Apr 2026 136.42 135.32 to 136.46 0.17% 0.95 times
02 Thu Apr 2026 136.19 134.33 to 136.53 1.14% 0.85 times
01 Wed Apr 2026 134.65 134.19 to 135.75 -0.43% 1.07 times

Technical analysis forecast of HIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIG HIG at this time. Stock is rising and might rise more.

It appears as if HIG HIG gave a large move recently.

Stock of HIG (HIG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HIG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HIG stays above 139.7, but if it comes below 139.7, then a intra day sell could be more profitable.
If you take a sell trade below 139.7, then use 139.7 as stoploss and 137.44 as target. However if you take a buy trade in HIG, then use 139.7 as stoploss and 142.5 as target.

Tomorrow's movement Prediction of HIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HIG Historical charts - Share Hartford Financial Services Group, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HIG Historical charts - Share Hartford Financial Services Group, Inc. (The)

 

Back to top