NYSE Hartford Financial Services Group, Inc. (The) HIG All indicator, Hartford Financial Services Group, Inc. (The) HIG indicators All technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators All free charts, Hartford Financial Services Group, Inc. (The) HIG indicators All historical values NYSE

Stock HIG - Share Hartford Financial Services Group, Inc. (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 137.06
Daily Resistance: 140.32
5 Day DMA Moving Average is 133.91
20 Day DMA Moving Average is 134.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	2.49%	135.83	138.67	138.70	135.44	1.42 times
Fri 12 Dec 2025	0.01%	135.79	135.30	136.14	134.93	0.93 times
Thu 11 Dec 2025	3.88%	130.93	135.29	136.07	130.42	1.42 times
Wed 10 Dec 2025	0.15%	130.18	130.24	130.87	129.74	1.22 times
Tue 09 Dec 2025	0.24%	130.21	130.04	131.36	129.91	0.64 times
Mon 08 Dec 2025	0.23%	129.72	129.73	130.34	128.30	0.88 times
Fri 05 Dec 2025	-1.84%	131.50	129.43	131.60	129.07	1.32 times
Thu 04 Dec 2025	-0.89%	132.50	131.86	133.70	131.60	0.97 times
Wed 03 Dec 2025	-1.52%	135.13	133.04	135.67	132.67	1.09 times
Tue 02 Dec 2025	-0.3%	135.22	135.10	135.68	134.29	1.14 times

Volume is calculated using 10 day average volume

NYSE Hartford Financial Services Group, Inc. (The) HIG All indicator, Hartford Financial Services Group, Inc. (The) HIG indicators All technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators All free charts, Hartford Financial Services Group, Inc. (The) HIG indicators All historical values NYSE

Below are charts of NYSE Hartford Financial Services Group, Inc. (The) HIG All indicator, Hartford Financial Services Group, Inc. (The) HIG indicators All technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators All free charts, Hartford Financial Services Group, Inc. (The) HIG indicators All historical values NYSE

Hartford Financial Services Group, Inc. (The) HIG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hartford Financial Services Group, Inc. (The) HIG ADX is: 27, 37, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hartford Financial Services Group, Inc. (The) HIG are:

ADX	+DY	-DY
26.5	36.4	21.2
15	32	23.7
14.7	33.1	24.6
17	21.1	29.7
16.1	21.8	30.1
23.9	19.5	31.8
20.7	20.8	31.7
6.7	22.6	25.8
1	24.3	23.9
14	26.9	20.3

ADX charts for Hartford Financial Services Group, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hartford Financial Services Group, Inc. (The) HIG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hartford Financial Services Group, Inc. (The) is 134.07

50 day MA of Hartford Financial Services Group, Inc. (The) is 130.52

100 day MA of Hartford Financial Services Group, Inc. (The) is 130.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hartford Financial Services Group, Inc. (The) HIG is uptrend

Historical Moving averages values of Hartford Financial Services Group, Inc. (The) HIG are:

Price	20 day	50 day	100 day
138.67	134.07	130.52	130.25
135.30	133.83	130.41	130.08
135.29	133.75	130.35	129.96
130.24	133.62	130.31	129.83
130.04	133.66	130.33	129.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hartford Financial Services Group, Inc. (The) HIG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Financial Services Group, Inc. (The) HIG is: 1958210 M

Current day volume is 1.168 times compared to averaged volume Hartford Financial Services Group, Inc. (The) has

Historical price to volume measure of Hartford Financial Services Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
138.67	2.49%	2.09%	1.168 times
135.30	0.01%	-0.36%	0.764 times
135.29	3.88%	3.33%	1.171 times
130.24	0.15%	0.05%	1.009 times
130.04	0.24%	-0.13%	0.526 times
129.73	0.23%	0.01%	0.723 times
129.43	-1.84%	-1.57%	1.092 times
131.86	-0.89%	-0.48%	0.8 times
133.04	-1.52%	-1.55%	0.901 times
135.10	-0.3%	-0.09%	0.938 times

Price to volume Charts of Hartford Financial Services Group, Inc. (The) HIG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hartford Financial Services Group, Inc. (The) HIG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hartford Financial Services Group, Inc. (The) HIG is: 134.07 & deviation is 2.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hartford Financial Services Group, Inc. (The) HIG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
138.67	134.07	2.81	139.69	128.45
135.30	133.83	2.6	139.04	128.62
135.29	133.75	2.58	138.91	128.59
130.24	133.62	2.57	138.75	128.49
130.04	133.66	2.51	138.68	128.64

Bollinger Bands charts for Hartford Financial Services Group, Inc. (The) HIG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hartford Financial Services Group, Inc. (The) HIG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hartford Financial Services Group, Inc. (The) HIG

14 day Hartford Financial Services Group, Inc. (The) HIG RSI is: 51.59

According to RSI indicator, Buying is dominating the stock of Hartford Financial Services Group, Inc. (The) HIG

Historical values of RSI indicator for Hartford Financial Services Group, Inc. (The) are as follows in descending order:

51.59 48.37 50.2 43.5 44.95 46.24 47.58 49.52 49.6 51.22 50.04 50.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hartford Financial Services Group, Inc. (The) HIG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hartford Financial Services Group, Inc. (The) HIG

12,26,9 day Hartford Financial Services Group, Inc. (The) HIG MACD is: 133.86, 132.87, 0.99000000000001

According to MACD indicator, Prices of Hartford Financial Services Group, Inc. (The) HIG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hartford Financial Services Group, Inc. (The) HIG are:

133.86, 132.87, 0.99000000000001
132.99, 132.41, 0.58000000000001
132.57, 132.18, 0.38999999999999
132.08, 131.93, 0.15000000000001
132.42, 132.07, 0.34999999999999
132.85, 132.23, 0.62
133.42, 132.43, 0.98999999999998
134.15, 132.67, 1.48
134.57, 132.73, 1.84
134.85, 132.71, 2.14

MACD charts of Hartford Financial Services Group, Inc. (The) HIG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hartford Financial Services Group, Inc. (The) HIG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hartford Financial Services Group, Inc. (The) HIG CCI is: 90

According to CCI indicator, Hartford Financial Services Group, Inc. (The) HIG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hartford Financial Services Group, Inc. (The)

Historical CCI values of Hartford Financial Services Group, Inc. (The) HIG are:

90 35 -4 -96 -93 -118 -103 -43 -7 24

CCI charts of Hartford Financial Services Group, Inc. (The) HIG are below. Second charts towards left.

Hartford Financial Services Group, Inc. (The) HIG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hartford Financial Services Group, Inc. (The) HIG Stochastics is: 79

According to Stochastics indicator, Buying is coming in Hartford Financial Services Group, Inc. (The)

Hartford Financial Services Group, Inc. (The) HIG is closing near its highest highs

Historical Stochastics values of Hartford Financial Services Group, Inc. (The) HIG are:

79 79 79 79 79 79 79 79 79 79

Hartford Financial Services Group, Inc. (The) HIG Stochastics charts are below. Third charts to the left, at the bottom