NYSE Hartford Financial Services Group, Inc. (The) HIG All indicator, Hartford Financial Services Group, Inc. (The) HIG indicators All technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators All free charts, Hartford Financial Services Group, Inc. (The) HIG indicators All historical values NYSE

Stock HIG - Share Hartford Financial Services Group, Inc. (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 108.64
Daily Resistance: 110.3
5 Day DMA Moving Average is 109.2
20 Day DMA Moving Average is 109.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	0%	108.87	109.42	109.52	107.86	0.7 times
Wed 08 Jan 2025	0.37%	108.87	109.42	109.52	107.86	0.7 times
Tue 07 Jan 2025	0.34%	108.66	109.02	110.50	108.66	0.66 times
Mon 06 Jan 2025	-0.78%	110.03	108.65	110.80	108.35	0.94 times
Fri 03 Jan 2025	0.42%	110.00	109.50	110.19	108.58	0.54 times
Thu 02 Jan 2025	-0.33%	110.00	109.04	110.28	108.64	0.76 times
Tue 31 Dec 2024	0.12%	109.31	109.40	110.00	108.88	0.37 times
Mon 30 Dec 2024	-0.76%	109.02	109.27	109.75	108.24	0.49 times
Fri 27 Dec 2024	-0.78%	110.07	110.11	111.41	109.78	0.48 times
Thu 26 Dec 2024	0.37%	110.35	110.98	111.08	110.00	0.32 times

Volume is calculated using 10 day average volume

NYSE Hartford Financial Services Group, Inc. (The) HIG All indicator, Hartford Financial Services Group, Inc. (The) HIG indicators All technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators All free charts, Hartford Financial Services Group, Inc. (The) HIG indicators All historical values NYSE

Below are charts of NYSE Hartford Financial Services Group, Inc. (The) HIG All indicator, Hartford Financial Services Group, Inc. (The) HIG indicators All technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators All free charts, Hartford Financial Services Group, Inc. (The) HIG indicators All historical values NYSE

Hartford Financial Services Group, Inc. (The) HIG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hartford Financial Services Group, Inc. (The) HIG ADX is: 22, 15, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hartford Financial Services Group, Inc. (The) HIG are:

ADX	+DY	-DY
21.6	14.6	22.6
21.5	15.3	23.8
15.4	16.1	22
14.3	17.5	23.3
20.9	16.7	25.6
20.4	18	27.2
22.4	18.2	28.7
25	18.1	30.1
16	19.3	26.6
18.1	19.4	27.9

ADX charts for Hartford Financial Services Group, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hartford Financial Services Group, Inc. (The) HIG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hartford Financial Services Group, Inc. (The) is 109.73

50 day MA of Hartford Financial Services Group, Inc. (The) is 113.97

100 day MA of Hartford Financial Services Group, Inc. (The) is 115.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hartford Financial Services Group, Inc. (The) HIG is downtrend

Historical Moving averages values of Hartford Financial Services Group, Inc. (The) HIG are:

Price	20 day	50 day	100 day
109.42	109.73	113.97	115.08
109.42	109.9	114.18	115.09
109.02	110.24	114.39	115.09
108.65	110.88	114.63	115.08
109.50	111.46	114.89	115.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hartford Financial Services Group, Inc. (The) HIG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Financial Services Group, Inc. (The) HIG is: 1919850 M

Current day volume is 0.64 times compared to averaged volume Hartford Financial Services Group, Inc. (The) has

Historical price to volume measure of Hartford Financial Services Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
109.42	0%	0.51%	0.64 times
109.42	0.37%	0.51%	0.64 times
109.02	0.34%	0.33%	0.603 times
108.65	-0.78%	-1.25%	0.855 times
109.50	0.42%	-0.45%	0.491 times
109.04	-0.33%	-0.87%	0.688 times
109.40	0.12%	0.08%	0.341 times
109.27	-0.76%	0.23%	0.441 times
110.11	-0.78%	0.04%	0.432 times
110.98	0.37%	0.57%	0.295 times

Price to volume Charts of Hartford Financial Services Group, Inc. (The) HIG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hartford Financial Services Group, Inc. (The) HIG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hartford Financial Services Group, Inc. (The) HIG is: 109.73 & deviation is 1.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hartford Financial Services Group, Inc. (The) HIG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
109.42	109.73	1.39	112.51	106.95
109.42	109.9	1.56	113.02	106.78
109.02	110.24	2.07	114.38	106.1
108.65	110.88	3.25	117.38	104.38
109.50	111.46	3.78	119.02	103.9

Bollinger Bands charts for Hartford Financial Services Group, Inc. (The) HIG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hartford Financial Services Group, Inc. (The) HIG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hartford Financial Services Group, Inc. (The) HIG

14 day Hartford Financial Services Group, Inc. (The) HIG RSI is: 36.43

According to RSI indicator,

Historical values of RSI indicator for Hartford Financial Services Group, Inc. (The) are as follows in descending order:

36.43 36.43 37.37 38.4 37.63 38.53 37.18 38.7 37.84 36.98 38.04 38.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hartford Financial Services Group, Inc. (The) HIG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hartford Financial Services Group, Inc. (The) HIG

12,26,9 day Hartford Financial Services Group, Inc. (The) HIG MACD is: 109.71, 111.36, -1.65

According to MACD indicator, Prices of Hartford Financial Services Group, Inc. (The) HIG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hartford Financial Services Group, Inc. (The) HIG are:

109.71, 111.36, -1.65
109.76, 111.52, -1.76
109.82, 111.69, -1.87
109.97, 111.9, -1.93
110.21, 112.16, -1.95
110.34, 112.37, -2.03
110.58, 112.64, -2.06
110.8, 112.9, -2.1
111.08, 113.19, -2.11
111.26, 113.44, -2.18

MACD charts of Hartford Financial Services Group, Inc. (The) HIG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hartford Financial Services Group, Inc. (The) HIG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hartford Financial Services Group, Inc. (The) HIG CCI is: -48

According to CCI indicator, Hartford Financial Services Group, Inc. (The) HIG is in negative territory which means that selling is dominating the stock

Historical CCI values of Hartford Financial Services Group, Inc. (The) HIG are:

-48 -48 10 -6 14 1 14 -29 142 174

CCI charts of Hartford Financial Services Group, Inc. (The) HIG are below. Second charts towards left.

Hartford Financial Services Group, Inc. (The) HIG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hartford Financial Services Group, Inc. (The) HIG Stochastics is: 60

According to Stochastics indicator, Buying is coming in Hartford Financial Services Group, Inc. (The)

Hartford Financial Services Group, Inc. (The) HIG is neither over-bought, nor over-sold

Historical Stochastics values of Hartford Financial Services Group, Inc. (The) HIG are:

60 60 60 60 60 60 60 60 60 60

Hartford Financial Services Group, Inc. (The) HIG Stochastics charts are below. Third charts to the left, at the bottom