NYSE Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values NYSE

Stock HIG - Share Hartford Financial Services Group, Inc. (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 123.25
Daily Resistance: 125.06
5 Day DMA Moving Average is 127.19
20 Day DMA Moving Average is 134.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-1.18%	125.46	124.21	125.90	124.09	0.34 times
Thu 24 Sep 2026	-0.71%	127.08	125.69	127.79	125.52	0.66 times
Wed 23 Sep 2026	-1.66%	128.06	126.59	129.69	126.47	0.84 times
Tue 22 Sep 2026	-1.53%	130.63	128.73	130.73	128.59	0.82 times
Mon 21 Sep 2026	-0.88%	131.69	130.73	132.37	130.72	0.79 times
Fri 18 Sep 2026	-0.94%	132.25	131.89	132.78	131.16	2.35 times
Thu 17 Sep 2026	-1.33%	135.37	133.14	135.68	132.76	0.7 times
Wed 16 Sep 2026	-0.8%	135.55	134.94	136.40	134.62	0.99 times
Tue 15 Sep 2026	-1.13%	137.51	136.03	137.51	135.50	0.86 times
Mon 14 Sep 2026	0.9%	138.09	137.59	138.65	136.94	0.57 times

Volume is calculated using 10 day average volume

NYSE Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values NYSE

Below are charts of NYSE Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values NYSE

Hartford Financial Services Group, Inc. (The) HIG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Financial Services Group, Inc. (The) HIG is: 1529000 M

Current day volume is 0.468 times compared to averaged volume Hartford Financial Services Group, Inc. (The) has

Historical price to volume measure of Hartford Financial Services Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
124.21	-1.18%	-1%	0.468 times
125.69	-0.71%	-1.09%	0.91 times
126.59	-1.66%	-1.15%	1.152 times
128.73	-1.53%	-1.45%	1.123 times
130.73	-0.88%	-0.73%	1.089 times
131.89	-0.94%	-0.27%	3.23 times
133.14	-1.33%	-1.65%	0.966 times
134.94	-0.8%	-0.45%	1.358 times
136.03	-1.13%	-1.08%	1.183 times
137.59	0.9%	-0.36%	0.789 times

Price to volume Charts of Hartford Financial Services Group, Inc. (The) HIG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day