NYSE Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values NYSE

Stock HIG - Share Hartford Financial Services Group, Inc. (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 125.95
Daily Resistance: 127.52
5 Day DMA Moving Average is 125.24
20 Day DMA Moving Average is 130.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.13%	125.69	126.21	127.26	125.69	1.2 times
Fri 02 Oct 2026	0.25%	125.76	126.05	126.32	124.76	0.79 times
Thu 01 Oct 2026	2.76%	120.42	125.74	126.19	120.42	1.36 times
Wed 30 Sep 2026	-2.77%	124.36	122.36	125.18	122.36	1.38 times
Tue 29 Sep 2026	-0.15%	124.96	125.85	126.47	124.81	0.78 times
Mon 28 Sep 2026	1.47%	124.39	126.04	126.34	123.83	1.03 times
Fri 25 Sep 2026	-1.18%	125.46	124.21	125.90	124.09	0.36 times
Thu 24 Sep 2026	-0.71%	127.08	125.69	127.79	125.52	0.69 times
Wed 23 Sep 2026	-1.66%	128.06	126.59	129.69	126.47	0.88 times
Tue 22 Sep 2026	-1.53%	130.63	128.73	130.73	128.59	0.86 times

Volume is calculated using 10 day average volume

NYSE Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values NYSE

Below are charts of NYSE Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values NYSE

Hartford Financial Services Group, Inc. (The) HIG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Financial Services Group, Inc. (The) HIG is: 1634050 M

Current day volume is 1.479 times compared to averaged volume Hartford Financial Services Group, Inc. (The) has

Historical price to volume measure of Hartford Financial Services Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
126.21	0.13%	0.41%	1.479 times
126.05	0.25%	0.23%	0.97 times
125.74	2.76%	4.42%	1.664 times
122.36	-2.77%	-1.61%	1.692 times
125.85	-0.15%	0.71%	0.956 times
126.04	1.47%	1.33%	1.262 times
124.21	-1.18%	-1%	0.438 times
125.69	-0.71%	-1.09%	0.852 times
126.59	-1.66%	-1.15%	1.078 times
128.73	-1.53%	-1.45%	1.051 times

Price to volume Charts of Hartford Financial Services Group, Inc. (The) HIG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day