NYSE Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values NYSE

Stock HIG - Share Hartford Financial Services Group, Inc. (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 130.7
Daily Resistance: 133.79
5 Day DMA Moving Average is 132.83
20 Day DMA Moving Average is 132.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.4%	134.31	132.59	134.98	131.89	1.66 times
Thu 29 Oct 2026	1.55%	131.98	132.06	133.76	131.71	1.21 times
Wed 28 Oct 2026	-2.6%	131.68	130.04	133.63	129.63	1.57 times
Tue 27 Oct 2026	-1.79%	134.00	133.51	135.30	132.18	2.25 times
Mon 26 Oct 2026	-0.6%	137.42	135.94	138.20	135.86	0.8 times
Fri 23 Oct 2026	-1.93%	138.82	136.76	139.75	136.63	0.54 times
Thu 22 Oct 2026	2.67%	136.59	139.45	139.72	136.40	0.64 times
Wed 21 Oct 2026	-0.42%	136.54	135.82	137.00	135.38	0.62 times
Tue 20 Oct 2026	1.53%	135.76	136.39	137.06	135.64	0.74 times
Mon 19 Oct 2026	-0.58%	134.16	134.33	135.17	133.67	0.61 times

Volume is calculated using 10 day average volume

NYSE Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values NYSE

Below are charts of NYSE Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values NYSE

Hartford Financial Services Group, Inc. (The) HIG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Financial Services Group, Inc. (The) HIG is: 956459.2 M

Current day volume is 3.365 times compared to averaged volume Hartford Financial Services Group, Inc. (The) has

Historical price to volume measure of Hartford Financial Services Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
132.59	0.4%	-1.28%	3.365 times
132.06	1.55%	0.06%	2.446 times
130.04	-2.6%	-1.25%	3.18 times
133.51	-1.79%	-0.37%	4.562 times
135.94	-0.6%	-1.08%	1.621 times
136.76	-1.93%	-1.48%	1.104 times
139.45	2.67%	2.09%	1.306 times
135.82	-0.42%	-0.53%	1.255 times
136.39	1.53%	0.46%	1.511 times
134.33	-0.58%	0.13%	1.244 times

Price to volume Charts of Hartford Financial Services Group, Inc. (The) HIG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day