NYSE Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values NYSE

Stock HIG - Share Hartford Financial Services Group, Inc. (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 134.94
Daily Resistance: 138.65
5 Day DMA Moving Average is 137.74
20 Day DMA Moving Average is 135.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-2.26%	140.01	137.23	140.07	136.36	0.72 times
Thu 09 Apr 2026	1.08%	138.21	140.40	141.50	137.73	0.72 times
Wed 08 Apr 2026	2.31%	136.25	138.90	139.05	136.07	0.73 times
Tue 07 Apr 2026	-0.48%	136.22	135.76	136.80	135.32	0.72 times
Mon 06 Apr 2026	0.17%	135.99	136.42	136.46	135.32	0.66 times
Thu 02 Apr 2026	1.14%	134.67	136.19	136.53	134.33	0.59 times
Wed 01 Apr 2026	-0.43%	134.89	134.65	135.75	134.19	0.75 times
Tue 31 Mar 2026	0.59%	135.80	135.23	136.05	133.19	0.83 times
Mon 30 Mar 2026	1.6%	132.12	134.44	135.09	132.12	0.69 times
Fri 27 Mar 2026	-1.91%	134.97	132.32	135.18	131.99	0.73 times

Volume is calculated using 10 day average volume

NYSE Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values NYSE

Below are charts of NYSE Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values NYSE

Hartford Financial Services Group, Inc. (The) HIG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Financial Services Group, Inc. (The) HIG is: 1782340 M

Current day volume is 0.694 times compared to averaged volume Hartford Financial Services Group, Inc. (The) has

Historical price to volume measure of Hartford Financial Services Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
137.23	-2.26%	-1.99%	0.694 times
140.40	1.08%	1.58%	0.693 times
138.90	2.31%	1.94%	0.708 times
135.76	-0.48%	-0.34%	0.696 times
136.42	0.17%	0.32%	0.64 times
136.19	1.14%	1.13%	0.574 times
134.65	-0.43%	-0.18%	0.724 times
135.23	0.59%	-0.42%	0.799 times
134.44	1.6%	1.76%	0.665 times
132.32	-1.91%	-1.96%	0.707 times

Price to volume Charts of Hartford Financial Services Group, Inc. (The) HIG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day