NYSE Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values NYSE

Stock HIG - Share Hartford Financial Services Group, Inc. (The) trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 135.89
Daily Resistance: 139.86
5 Day DMA Moving Average is 134.33
20 Day DMA Moving Average is 130.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	2.96%	135.18	137.85	137.89	133.92	1.51 times
Wed 01 Jul 2026	1.03%	132.86	133.89	135.39	132.52	1.64 times
Tue 30 Jun 2026	-0.73%	133.76	132.52	133.76	132.31	1.1 times
Mon 29 Jun 2026	-0.3%	133.38	133.49	134.00	132.77	0.91 times
Fri 26 Jun 2026	2.7%	131.94	133.89	134.06	131.18	2.01 times
Thu 25 Jun 2026	-1.47%	132.57	130.37	134.08	130.17	0.97 times
Wed 24 Jun 2026	0.75%	131.87	132.32	133.21	130.69	1.64 times
Tue 23 Jun 2026	1.41%	130.50	131.33	131.59	129.21	2.16 times
Mon 22 Jun 2026	0.97%	129.01	129.50	130.39	128.00	1.74 times
Thu 18 Jun 2026	-1.07%	131.12	128.25	131.12	127.91	3.31 times

Volume is calculated using 10 day average volume

NYSE Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values NYSE

Below are charts of NYSE Hartford Financial Services Group, Inc. (The) HIG PriceVolume indicator, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume technical analysis, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume free charts, Hartford Financial Services Group, Inc. (The) HIG indicators PriceVolume historical values NYSE

Hartford Financial Services Group, Inc. (The) HIG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hartford Financial Services Group, Inc. (The) HIG is: 1382030 M

Current day volume is 1.293 times compared to averaged volume Hartford Financial Services Group, Inc. (The) has

Historical price to volume measure of Hartford Financial Services Group, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
137.85	2.96%	1.98%	1.293 times
133.89	1.03%	0.78%	1.41 times
132.52	-0.73%	-0.93%	0.945 times
133.49	-0.3%	0.08%	0.778 times
133.89	2.7%	1.48%	1.723 times
130.37	-1.47%	-1.66%	0.831 times
132.32	0.75%	0.34%	1.406 times
131.33	1.41%	0.64%	1.854 times
129.50	0.97%	0.38%	1.491 times
128.25	-1.07%	-2.19%	2.843 times

Price to volume Charts of Hartford Financial Services Group, Inc. (The) HIG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day