Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 138.01 and 140.01
| Intraday Target 1 | 136.42 |
| Intraday Target 2 | 137.59 |
| Intraday Target 3 | 138.41666666667 |
| Intraday Target 4 | 139.59 |
| Intraday Target 5 | 140.42 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 138.77 (-0.22%) | 138.12 | 137.24 - 139.24 | 1.0054 times | Mon 13 April 2026 | 139.07 (1.34%) | 136.86 | 136.86 - 139.21 | 0.9519 times | Fri 10 April 2026 | 137.23 (-2.26%) | 140.01 | 136.36 - 140.07 | 1.0092 times | Thu 09 April 2026 | 140.40 (1.08%) | 138.21 | 137.73 - 141.50 | 1.0082 times | Wed 08 April 2026 | 138.90 (2.31%) | 136.25 | 136.07 - 139.05 | 1.0305 times | Tue 07 April 2026 | 135.76 (-0.48%) | 136.22 | 135.32 - 136.80 | 1.0121 times | Mon 06 April 2026 | 136.42 (0.17%) | 135.99 | 135.32 - 136.46 | 0.9315 times | Thu 02 April 2026 | 136.19 (1.14%) | 134.67 | 134.33 - 136.53 | 0.8351 times | Wed 01 April 2026 | 134.65 (-0.43%) | 134.89 | 134.19 - 135.75 | 1.0533 times | Tue 31 March 2026 | 135.23 (0.59%) | 135.80 | 133.19 - 136.05 | 1.1627 times | Mon 30 March 2026 | 134.44 (1.6%) | 132.12 | 132.12 - 135.09 | 0.9677 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 137.82 and 140.2
| Weekly Target 1 | 135.91 |
| Weekly Target 2 | 137.34 |
| Weekly Target 3 | 138.29 |
| Weekly Target 4 | 139.72 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 138.77 (1.12%) | 136.86 | 136.86 - 139.24 | 0.4091 times | Fri 10 April 2026 | 137.23 (0.76%) | 135.99 | 135.32 - 141.50 | 1.0434 times | Thu 02 April 2026 | 136.19 (2.92%) | 132.12 | 132.12 - 136.53 | 0.84 times | Fri 27 March 2026 | 132.32 (-0.26%) | 135.03 | 131.99 - 136.90 | 1.1656 times | Fri 20 March 2026 | 132.66 (-0.2%) | 133.79 | 130.75 - 136.83 | 0.6265 times | Fri 13 March 2026 | 132.93 (-4.54%) | 138.24 | 132.17 - 139.22 | 1.6784 times | Fri 06 March 2026 | 139.25 (-1.12%) | 139.53 | 136.55 - 142.50 | 1.2641 times | Fri 27 February 2026 | 140.83 (-0.96%) | 142.45 | 138.97 - 143.62 | 1.6668 times | Fri 20 February 2026 | 142.19 (0.67%) | 142.87 | 139.86 - 143.98 | 1.0932 times | Fri 13 February 2026 | 141.25 (0%) | 141.03 | 139.60 - 142.28 | 0.2128 times | Fri 13 February 2026 | 141.25 (-0.92%) | 142.29 | 138.93 - 143.80 | 1.3312 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 136.48 and 143.79
| Monthly Target 1 | 130.84 |
| Monthly Target 2 | 134.81 |
| Monthly Target 3 | 138.15333333333 |
| Monthly Target 4 | 142.12 |
| Monthly Target 5 | 145.46 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 138.77 (2.62%) | 134.89 | 134.19 - 141.50 | 0.3776 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 1.0588 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.2225 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 1.0042 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.095 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8513 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.1057 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.0931 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9538 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.2381 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 1.0073 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 133.2 and 150.08
| Yearly Target 1 | 120.08 |
| Yearly Target 2 | 129.43 |
| Yearly Target 3 | 136.96333333333 |
| Yearly Target 4 | 146.31 |
| Yearly Target 5 | 153.84 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 138.77 (0.7%) | 137.18 | 127.62 - 144.50 | 0.2216 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 0.8088 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 0.848 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 0.9253 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.0287 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.2267 times | Thu 31 December 2020 | 48.98 (-19.4%) | 60.96 | 19.04 - 61.32 | 1.4653 times | Tue 31 December 2019 | 60.77 (36.72%) | 43.57 | 42.77 - 62.75 | 1.0074 times | Mon 31 December 2018 | 44.45 (-21.02%) | 56.34 | 40.54 - 59.20 | 1.2431 times | Wed 27 December 2017 | 56.28 (18.11%) | 48.35 | 46.35 - 58.61 | 1.2251 times | Fri 30 December 2016 | 47.65 (0%) | 39.98 | 38.38 - 48.82 | 1.2925 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.24 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 138.87 |
| 12 day DMA | 136.62 |
| 20 day DMA | 135.67 |
| 35 day DMA | 137.11 |
| 50 day DMA | 138.3 |
| 100 day DMA | 136.48 |
| 150 day DMA | 134.19 |
| 200 day DMA | 132.33 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.36 | 138.16 | 137.7 |
| 12 day EMA | 137.29 | 137.02 | 136.65 |
| 20 day EMA | 136.89 | 136.69 | 136.44 |
| 35 day EMA | 137.1 | 137 | 136.88 |
| 50 day EMA | 137.82 | 137.78 | 137.73 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.87 | 138.27 | 137.74 |
| 12 day SMA | 136.62 | 136.29 | 135.88 |
| 20 day SMA | 135.67 | 135.37 | 135.14 |
| 35 day SMA | 137.11 | 137.21 | 137.24 |
| 50 day SMA | 138.3 | 138.22 | 138.09 |
| 100 day SMA | 136.48 | 136.41 | 136.36 |
| 150 day SMA | 134.19 | 134.15 | 134.1 |
| 200 day SMA | 132.33 | 132.27 | 132.21 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
