Munafa Stock Market Course + Intraday & FNO calls 
HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 136.96 and 139.41
| Intraday Target 1 | 135.06 |
| Intraday Target 2 | 136.4 |
| Intraday Target 3 | 137.50666666667 |
| Intraday Target 4 | 138.85 |
| Intraday Target 5 | 139.96 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 137.75 (0.47%) | 136.21 | 136.16 - 138.61 | 1.6324 times | Fri 02 January 2026 | 137.11 (-0.5%) | 137.18 | 135.89 - 137.30 | 1.4579 times | Wed 31 December 2025 | 137.80 (-0.73%) | 138.81 | 137.78 - 138.81 | 0.7561 times | Mon 29 December 2025 | 138.81 (0%) | 138.95 | 138.27 - 139.19 | 0.9213 times | Mon 29 December 2025 | 138.81 (0.1%) | 138.95 | 138.27 - 139.19 | 0.9213 times | Fri 26 December 2025 | 138.67 (-0.75%) | 139.50 | 138.52 - 140.01 | 0.5367 times | Wed 24 December 2025 | 139.72 (0.46%) | 138.94 | 138.31 - 140.43 | 0.7088 times | Tue 23 December 2025 | 139.08 (-0.34%) | 139.89 | 138.49 - 140.50 | 1.1805 times | Mon 22 December 2025 | 139.55 (0.4%) | 138.20 | 138.20 - 140.38 | 1.0306 times | Fri 19 December 2025 | 139.00 (0.05%) | 138.51 | 138.21 - 139.29 | 0.8544 times | Thu 18 December 2025 | 138.93 (0.41%) | 137.62 | 137.33 - 139.32 | 1.6793 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 136.96 and 139.41
| Weekly Target 1 | 135.06 |
| Weekly Target 2 | 136.4 |
| Weekly Target 3 | 137.50666666667 |
| Weekly Target 4 | 138.85 |
| Weekly Target 5 | 139.96 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 137.75 (0.47%) | 136.21 | 136.16 - 138.61 | 0.2908 times | Fri 02 January 2026 | 137.11 (-1.22%) | 138.95 | 135.89 - 139.19 | 0.5586 times | Mon 29 December 2025 | 138.81 (0.1%) | 138.95 | 138.27 - 139.19 | 0.1642 times | Fri 26 December 2025 | 138.67 (-0.24%) | 138.20 | 138.20 - 140.50 | 0.6159 times | Fri 19 December 2025 | 139.00 (2.73%) | 135.83 | 135.44 - 139.92 | 1.575 times | Fri 12 December 2025 | 135.30 (4.54%) | 129.72 | 128.30 - 136.14 | 1.5365 times | Fri 05 December 2025 | 129.43 (-5.55%) | 136.31 | 129.07 - 137.13 | 1.687 times | Fri 28 November 2025 | 137.03 (0.43%) | 137.04 | 135.13 - 138.64 | 1.149 times | Fri 21 November 2025 | 136.45 (1.94%) | 134.57 | 131.08 - 137.43 | 1.3266 times | Fri 14 November 2025 | 133.85 (3.43%) | 128.56 | 128.56 - 135.27 | 1.0963 times | Fri 07 November 2025 | 129.41 (4.21%) | 124.69 | 124.35 - 129.99 | 0.9973 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 136.82 and 139.54
| Monthly Target 1 | 134.7 |
| Monthly Target 2 | 136.22 |
| Monthly Target 3 | 137.41666666667 |
| Monthly Target 4 | 138.94 |
| Monthly Target 5 | 140.14 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 137.75 (-0.04%) | 137.18 | 135.89 - 138.61 | 0.1042 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 1.1118 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.8643 times | Fri 31 October 2025 | 124.18 (-6.9%) | 132.61 | 120.33 - 134.40 | 1.1226 times | Tue 30 September 2025 | 133.39 (0.82%) | 131.90 | 129.48 - 135.17 | 1.1098 times | Fri 29 August 2025 | 132.31 (6.37%) | 124.42 | 122.68 - 134.93 | 0.9683 times | Thu 31 July 2025 | 124.39 (-1.95%) | 126.76 | 119.61 - 127.55 | 1.257 times | Mon 30 June 2025 | 126.87 (-2.29%) | 128.84 | 123.79 - 130.33 | 1.0227 times | Fri 30 May 2025 | 129.84 (5.84%) | 121.33 | 120.86 - 132.09 | 1.248 times | Wed 30 April 2025 | 122.67 (-0.86%) | 123.94 | 107.49 - 125.08 | 1.1913 times | Mon 31 March 2025 | 123.73 (4.61%) | 118.26 | 114.28 - 124.64 | 1.183 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 136.82 and 139.54
| Yearly Target 1 | 134.7 |
| Yearly Target 2 | 136.22 |
| Yearly Target 3 | 137.41666666667 |
| Yearly Target 4 | 138.94 |
| Yearly Target 5 | 140.14 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 137.75 (-0.04%) | 137.18 | 135.89 - 138.61 | 0.0063 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 0.8266 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 0.8667 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 0.9456 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 1.0514 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.2537 times | Thu 31 December 2020 | 48.98 (-19.4%) | 60.96 | 19.04 - 61.32 | 1.4976 times | Tue 31 December 2019 | 60.77 (36.72%) | 43.57 | 42.77 - 62.75 | 1.0296 times | Mon 31 December 2018 | 44.45 (-21.02%) | 56.34 | 40.54 - 59.20 | 1.2705 times | Wed 27 December 2017 | 56.28 (18.11%) | 48.35 | 46.35 - 58.61 | 1.252 times | Fri 30 December 2016 | 47.65 (9.64%) | 42.67 | 36.54 - 48.82 | 1.5084 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 137.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hartford Financial HIG is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 90 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 133 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HartfordFinancial in short term but the sell signal is initial and weak.
HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.49 and HartfordFinancial HIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 138.06 |
| 12 day DMA | 138.63 |
| 20 day DMA | 136.5 |
| 35 day DMA | 135.72 |
| 50 day DMA | 133.01 |
| 100 day DMA | 132.04 |
| 150 day DMA | 129.77 |
| 200 day DMA | 127.8 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.94 | 138.04 | 138.51 |
| 12 day EMA | 137.81 | 137.82 | 137.95 |
| 20 day EMA | 136.98 | 136.9 | 136.88 |
| 35 day EMA | 134.87 | 134.7 | 134.56 |
| 50 day EMA | 132.8 | 132.6 | 132.42 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.06 | 138.24 | 138.76 |
| 12 day SMA | 138.63 | 138.63 | 138.76 |
| 20 day SMA | 136.5 | 136.21 | 136.01 |
| 35 day SMA | 135.72 | 135.58 | 135.41 |
| 50 day SMA | 133.01 | 132.76 | 132.52 |
| 100 day SMA | 132.04 | 131.95 | 131.85 |
| 150 day SMA | 129.77 | 129.71 | 129.66 |
| 200 day SMA | 127.8 | 127.69 | 127.59 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
