HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 111.02 and 112.13
| Intraday Target 1 | 110.12 |
| Intraday Target 2 | 110.81 |
| Intraday Target 3 | 111.23333333333 |
| Intraday Target 4 | 111.92 |
| Intraday Target 5 | 112.34 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 111.49 (0.54%) | 111.02 | 110.55 - 111.66 | 0.9157 times | Thu 23 January 2025 | 110.89 (-0.6%) | 111.10 | 110.21 - 111.72 | 1.0869 times | Wed 22 January 2025 | 111.56 (-0.38%) | 113.25 | 111.46 - 113.70 | 1.1804 times | Tue 21 January 2025 | 111.99 (0.05%) | 112.28 | 111.55 - 113.26 | 1.3553 times | Fri 17 January 2025 | 111.93 (0%) | 112.62 | 111.87 - 113.41 | 0.7896 times | Fri 17 January 2025 | 111.93 (-0.48%) | 112.62 | 111.87 - 113.41 | 0.7896 times | Thu 16 January 2025 | 112.47 (1.11%) | 111.21 | 111.21 - 112.87 | 0.8268 times | Wed 15 January 2025 | 111.23 (1.68%) | 111.21 | 110.55 - 111.69 | 0.7569 times | Tue 14 January 2025 | 109.39 (1.78%) | 107.53 | 107.07 - 109.46 | 1.1647 times | Mon 13 January 2025 | 107.48 (0%) | 105.66 | 105.55 - 107.63 | 1.1342 times | Mon 13 January 2025 | 107.48 (1.1%) | 105.66 | 105.55 - 107.63 | 1.1342 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 109.11 and 112.6
| Weekly Target 1 | 108.31 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 111.8 |
| Weekly Target 4 | 113.39 |
| Weekly Target 5 | 115.29 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 111.49 (-0.39%) | 112.28 | 110.21 - 113.70 | 1.257 times | Fri 17 January 2025 | 111.93 (0%) | 112.62 | 111.87 - 113.41 | 0.2187 times | Fri 17 January 2025 | 111.93 (4.14%) | 105.66 | 105.55 - 113.41 | 1.2941 times | Mon 13 January 2025 | 107.48 (1.1%) | 105.66 | 105.55 - 107.63 | 0.3141 times | Fri 10 January 2025 | 106.31 (-2.84%) | 108.87 | 104.93 - 109.52 | 0.7309 times | Wed 08 January 2025 | 109.42 (-0.07%) | 110.03 | 107.86 - 110.80 | 0.7276 times | Fri 03 January 2025 | 109.50 (-0.55%) | 109.02 | 108.24 - 110.28 | 0.6796 times | Fri 27 December 2024 | 110.11 (0.58%) | 108.83 | 108.63 - 111.41 | 0.5074 times | Fri 20 December 2024 | 109.47 (-2.33%) | 112.00 | 106.11 - 112.77 | 2.2525 times | Fri 13 December 2024 | 112.08 (-8.03%) | 119.38 | 110.68 - 119.56 | 2.018 times | Thu 05 December 2024 | 121.86 (-0.62%) | 121.95 | 119.94 - 122.39 | 0.076 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 108.21 and 116.98
| Monthly Target 1 | 101.27 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 110.04 |
| Monthly Target 4 | 115.15 |
| Monthly Target 5 | 118.81 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 111.49 (1.91%) | 110.00 | 104.93 - 113.70 | 0.8656 times | Tue 31 December 2024 | 109.40 (-10.78%) | 121.95 | 106.11 - 122.39 | 0.896 times | Tue 26 November 2024 | 122.62 (11.03%) | 111.08 | 109.93 - 122.74 | 0.8642 times | Thu 31 October 2024 | 110.44 (-6.1%) | 117.34 | 110.40 - 123.23 | 1.1342 times | Mon 30 September 2024 | 117.61 (1.3%) | 115.42 | 113.14 - 117.84 | 0.9857 times | Fri 30 August 2024 | 116.10 (4.67%) | 111.95 | 103.96 - 116.52 | 0.9983 times | Wed 31 July 2024 | 110.92 (10.32%) | 101.47 | 98.16 - 112.65 | 1.0906 times | Fri 28 June 2024 | 100.54 (-2.81%) | 102.71 | 98.25 - 105.20 | 0.8758 times | Fri 31 May 2024 | 103.45 (6.77%) | 96.93 | 96.31 - 103.57 | 1.0618 times | Tue 30 April 2024 | 96.89 (-5.98%) | 102.98 | 94.47 - 103.64 | 1.2279 times | Thu 28 March 2024 | 103.05 (7.52%) | 95.06 | 94.32 - 103.27 | 1.2178 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HartfordFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.93 and HartfordFinancial HIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 111.57 |
| 12 day DMA | 110.35 |
| 20 day DMA | 109.89 |
| 35 day DMA | 110.56 |
| 50 day DMA | 113.18 |
| 100 day DMA | 114.75 |
| 150 day DMA | 111.95 |
| 200 day DMA | 109.01 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.36 | 111.3 | 111.51 |
| 12 day EMA | 110.86 | 110.75 | 110.73 |
| 20 day EMA | 110.76 | 110.68 | 110.66 |
| 35 day EMA | 111.83 | 111.85 | 111.91 |
| 50 day EMA | 113.11 | 113.18 | 113.27 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.57 | 111.66 | 111.98 |
| 12 day SMA | 110.35 | 110.17 | 110.05 |
| 20 day SMA | 109.89 | 109.82 | 109.83 |
| 35 day SMA | 110.56 | 110.81 | 111.1 |
| 50 day SMA | 113.18 | 113.3 | 113.38 |
| 100 day SMA | 114.75 | 114.8 | 114.85 |
| 150 day SMA | 111.95 | 111.91 | 111.85 |
| 200 day SMA | 109.01 | 108.94 | 108.87 |
Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
