HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordFinancial
Strong intraday Stock price targets for HartfordFinancial are 123.25 and 125.06
| Intraday Target 1 | 122.92 |
| Intraday Target 2 | 123.57 |
| Intraday Target 3 | 124.73333333333 |
| Intraday Target 4 | 125.38 |
| Intraday Target 5 | 126.54 |
Daily price and volume Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.21 (-1.18%) | 125.46 | 124.09 - 125.90 | 0.3818 times | Thu 24 September 2026 | 125.69 (-0.71%) | 127.08 | 125.52 - 127.79 | 0.7418 times | Wed 23 September 2026 | 126.59 (-1.66%) | 128.06 | 126.47 - 129.69 | 0.939 times | Tue 22 September 2026 | 128.73 (-1.53%) | 130.63 | 128.59 - 130.73 | 0.9154 times | Mon 21 September 2026 | 130.73 (-0.88%) | 131.69 | 130.72 - 132.37 | 0.8879 times | Fri 18 September 2026 | 131.89 (-0.94%) | 132.25 | 131.16 - 132.78 | 2.6327 times | Thu 17 September 2026 | 133.14 (-1.33%) | 135.37 | 132.76 - 135.68 | 0.7875 times | Wed 16 September 2026 | 134.94 (-0.8%) | 135.55 | 134.62 - 136.40 | 1.1067 times | Tue 15 September 2026 | 136.03 (-1.13%) | 137.51 | 135.50 - 137.51 | 0.9643 times | Mon 14 September 2026 | 137.59 (0.9%) | 138.09 | 136.94 - 138.65 | 0.6428 times | Fri 11 September 2026 | 136.36 (-0.32%) | 138.19 | 135.71 - 138.19 | 0.6268 times |
Weekly price and charts HartfordFinancial
Strong weekly Stock price targets for HartfordFinancial HIG are 120.01 and 128.29
| Weekly Target 1 | 118.61 |
| Weekly Target 2 | 121.41 |
| Weekly Target 3 | 126.89 |
| Weekly Target 4 | 129.69 |
| Weekly Target 5 | 135.17 |
Weekly price and volumes for Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.21 (-5.82%) | 131.69 | 124.09 - 132.37 | 0.9467 times | Fri 18 September 2026 | 131.89 (-3.28%) | 138.09 | 131.16 - 138.65 | 1.5021 times | Fri 11 September 2026 | 136.36 (-1.45%) | 136.32 | 134.24 - 138.50 | 0.6372 times | Fri 04 September 2026 | 138.37 (-0.13%) | 138.48 | 136.28 - 140.41 | 0.9004 times | Fri 28 August 2026 | 138.55 (1.8%) | 137.38 | 136.49 - 140.31 | 0.7068 times | Fri 21 August 2026 | 136.10 (-1.39%) | 137.64 | 136.00 - 140.00 | 1.0251 times | Fri 14 August 2026 | 138.02 (-3.67%) | 142.33 | 136.62 - 143.61 | 0.7525 times | Fri 07 August 2026 | 143.28 (0.97%) | 142.19 | 140.28 - 145.04 | 1.1208 times | Fri 31 July 2026 | 141.91 (0.98%) | 140.80 | 139.69 - 146.07 | 1.1646 times | Fri 24 July 2026 | 140.53 (0.19%) | 140.30 | 134.16 - 143.00 | 1.2438 times | Fri 17 July 2026 | 140.26 (1.07%) | 139.85 | 131.84 - 141.99 | 0.976 times |
Monthly price and charts HartfordFinancial
Strong monthly Stock price targets for HartfordFinancial HIG are 115.99 and 132.31
| Monthly Target 1 | 113.25 |
| Monthly Target 2 | 118.73 |
| Monthly Target 3 | 129.57 |
| Monthly Target 4 | 135.05 |
| Monthly Target 5 | 145.89 |
Monthly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.21 (-9.59%) | 137.81 | 124.09 - 140.41 | 0.8976 times | Mon 31 August 2026 | 137.38 (-3.19%) | 142.19 | 136.00 - 145.04 | 0.9341 times | Fri 31 July 2026 | 141.91 (7.09%) | 132.86 | 131.84 - 146.07 | 1.0983 times | Tue 30 June 2026 | 132.52 (4.24%) | 125.59 | 125.59 - 134.08 | 1.2406 times | Fri 29 May 2026 | 127.13 (-7.08%) | 137.58 | 126.61 - 138.86 | 1.047 times | Thu 30 April 2026 | 136.81 (1.17%) | 134.89 | 133.00 - 141.61 | 0.8925 times | Tue 31 March 2026 | 135.23 (-3.98%) | 139.53 | 130.75 - 142.50 | 0.9564 times | Fri 27 February 2026 | 140.83 (4.27%) | 136.12 | 135.00 - 144.50 | 1.0649 times | Fri 30 January 2026 | 135.06 (-1.99%) | 137.18 | 127.62 - 138.62 | 0.9071 times | Wed 31 December 2025 | 137.80 (0.56%) | 136.31 | 128.30 - 140.50 | 0.9615 times | Fri 28 November 2025 | 137.03 (10.35%) | 124.69 | 124.35 - 138.64 | 0.769 times |
Yearly price and charts HartfordFinancial
Strong yearly Stock price targets for HartfordFinancial HIG are 113.16 and 135.14
| Yearly Target 1 | 109.48 |
| Yearly Target 2 | 116.84 |
| Yearly Target 3 | 131.45666666667 |
| Yearly Target 4 | 138.82 |
| Yearly Target 5 | 153.44 |
Yearly price and volumes Hartford Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 124.21 (-9.86%) | 137.18 | 124.09 - 146.07 | 0.5895 times | Wed 31 December 2025 | 137.80 (25.96%) | 110.00 | 104.93 - 140.50 | 0.7721 times | Tue 31 December 2024 | 109.40 (36.1%) | 80.63 | 80.63 - 123.23 | 0.8087 times | Fri 29 December 2023 | 80.38 (6%) | 75.84 | 64.25 - 81.07 | 0.878 times | Fri 30 December 2022 | 75.83 (9.83%) | 69.30 | 60.17 - 76.97 | 0.966 times | Fri 31 December 2021 | 69.04 (40.96%) | 49.63 | 47.47 - 78.17 | 1.1728 times | Thu 31 December 2020 | 48.98 (-19.4%) | 60.96 | 19.04 - 61.32 | 1.4273 times | Tue 31 December 2019 | 60.77 (36.72%) | 43.57 | 42.77 - 62.75 | 0.9813 times | Mon 31 December 2018 | 44.45 (-21.02%) | 56.34 | 40.54 - 59.20 | 1.2109 times | Wed 27 December 2017 | 56.28 (18.11%) | 48.35 | 46.35 - 58.61 | 1.1933 times | Fri 30 December 2016 | 47.65 (0%) | 43.76 | 38.92 - 48.82 | 0.6746 times |
Indicator Analysis of HartfordFinancial
Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Financial HIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.78
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 130 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.
HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.45 and HartfordFinancial HIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.
HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value |
| 5 day DMA | 127.19 |
| 12 day DMA | 131.89 |
| 20 day DMA | 134.18 |
| 35 day DMA | 136.05 |
| 50 day DMA | 137.9 |
| 100 day DMA | 135.37 |
| 150 day DMA | 136.03 |
| 200 day DMA | 136.05 |
EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.06 | 128.49 | 129.89 |
| 12 day EMA | 130.55 | 131.7 | 132.79 |
| 20 day EMA | 132.71 | 133.6 | 134.43 |
| 35 day EMA | 135.1 | 135.74 | 136.33 |
| 50 day EMA | 136.81 | 137.32 | 137.79 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.19 | 128.73 | 130.22 |
| 12 day SMA | 131.89 | 132.92 | 133.75 |
| 20 day SMA | 134.18 | 134.86 | 135.57 |
| 35 day SMA | 136.05 | 136.63 | 137.14 |
| 50 day SMA | 137.9 | 138.15 | 138.33 |
| 100 day SMA | 135.37 | 135.47 | 135.57 |
| 150 day SMA | 136.03 | 136.13 | 136.24 |
| 200 day SMA | 136.05 | 136.09 | 136.13 |


