ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HartfordFinancial

Strong intraday Stock price targets for HartfordFinancial are 123.25 and 125.06

Intraday Target 1122.92
Intraday Target 2123.57
Intraday Target 3124.73333333333
Intraday Target 4125.38
Intraday Target 5126.54

Daily price and volume Hartford Financial

Date Closing Open Range Volume
Fri 25 September 2026 124.21 (-1.18%) 125.46 124.09 - 125.90 0.3818 times
Thu 24 September 2026 125.69 (-0.71%) 127.08 125.52 - 127.79 0.7418 times
Wed 23 September 2026 126.59 (-1.66%) 128.06 126.47 - 129.69 0.939 times
Tue 22 September 2026 128.73 (-1.53%) 130.63 128.59 - 130.73 0.9154 times
Mon 21 September 2026 130.73 (-0.88%) 131.69 130.72 - 132.37 0.8879 times
Fri 18 September 2026 131.89 (-0.94%) 132.25 131.16 - 132.78 2.6327 times
Thu 17 September 2026 133.14 (-1.33%) 135.37 132.76 - 135.68 0.7875 times
Wed 16 September 2026 134.94 (-0.8%) 135.55 134.62 - 136.40 1.1067 times
Tue 15 September 2026 136.03 (-1.13%) 137.51 135.50 - 137.51 0.9643 times
Mon 14 September 2026 137.59 (0.9%) 138.09 136.94 - 138.65 0.6428 times
Fri 11 September 2026 136.36 (-0.32%) 138.19 135.71 - 138.19 0.6268 times

 Daily chart HartfordFinancial

Weekly price and charts HartfordFinancial

Strong weekly Stock price targets for HartfordFinancial HIG are 120.01 and 128.29

Weekly Target 1118.61
Weekly Target 2121.41
Weekly Target 3126.89
Weekly Target 4129.69
Weekly Target 5135.17

Weekly price and volumes for Hartford Financial

Date Closing Open Range Volume
Fri 25 September 2026 124.21 (-5.82%) 131.69 124.09 - 132.37 0.9467 times
Fri 18 September 2026 131.89 (-3.28%) 138.09 131.16 - 138.65 1.5021 times
Fri 11 September 2026 136.36 (-1.45%) 136.32 134.24 - 138.50 0.6372 times
Fri 04 September 2026 138.37 (-0.13%) 138.48 136.28 - 140.41 0.9004 times
Fri 28 August 2026 138.55 (1.8%) 137.38 136.49 - 140.31 0.7068 times
Fri 21 August 2026 136.10 (-1.39%) 137.64 136.00 - 140.00 1.0251 times
Fri 14 August 2026 138.02 (-3.67%) 142.33 136.62 - 143.61 0.7525 times
Fri 07 August 2026 143.28 (0.97%) 142.19 140.28 - 145.04 1.1208 times
Fri 31 July 2026 141.91 (0.98%) 140.80 139.69 - 146.07 1.1646 times
Fri 24 July 2026 140.53 (0.19%) 140.30 134.16 - 143.00 1.2438 times
Fri 17 July 2026 140.26 (1.07%) 139.85 131.84 - 141.99 0.976 times

 weekly chart HartfordFinancial

Monthly price and charts HartfordFinancial

Strong monthly Stock price targets for HartfordFinancial HIG are 115.99 and 132.31

Monthly Target 1113.25
Monthly Target 2118.73
Monthly Target 3129.57
Monthly Target 4135.05
Monthly Target 5145.89

Monthly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 25 September 2026 124.21 (-9.59%) 137.81 124.09 - 140.41 0.8976 times
Mon 31 August 2026 137.38 (-3.19%) 142.19 136.00 - 145.04 0.9341 times
Fri 31 July 2026 141.91 (7.09%) 132.86 131.84 - 146.07 1.0983 times
Tue 30 June 2026 132.52 (4.24%) 125.59 125.59 - 134.08 1.2406 times
Fri 29 May 2026 127.13 (-7.08%) 137.58 126.61 - 138.86 1.047 times
Thu 30 April 2026 136.81 (1.17%) 134.89 133.00 - 141.61 0.8925 times
Tue 31 March 2026 135.23 (-3.98%) 139.53 130.75 - 142.50 0.9564 times
Fri 27 February 2026 140.83 (4.27%) 136.12 135.00 - 144.50 1.0649 times
Fri 30 January 2026 135.06 (-1.99%) 137.18 127.62 - 138.62 0.9071 times
Wed 31 December 2025 137.80 (0.56%) 136.31 128.30 - 140.50 0.9615 times
Fri 28 November 2025 137.03 (10.35%) 124.69 124.35 - 138.64 0.769 times

 monthly chart HartfordFinancial

Yearly price and charts HartfordFinancial

Strong yearly Stock price targets for HartfordFinancial HIG are 113.16 and 135.14

Yearly Target 1109.48
Yearly Target 2116.84
Yearly Target 3131.45666666667
Yearly Target 4138.82
Yearly Target 5153.44

Yearly price and volumes Hartford Financial

Date Closing Open Range Volume
Fri 25 September 2026 124.21 (-9.86%) 137.18 124.09 - 146.07 0.5895 times
Wed 31 December 2025 137.80 (25.96%) 110.00 104.93 - 140.50 0.7721 times
Tue 31 December 2024 109.40 (36.1%) 80.63 80.63 - 123.23 0.8087 times
Fri 29 December 2023 80.38 (6%) 75.84 64.25 - 81.07 0.878 times
Fri 30 December 2022 75.83 (9.83%) 69.30 60.17 - 76.97 0.966 times
Fri 31 December 2021 69.04 (40.96%) 49.63 47.47 - 78.17 1.1728 times
Thu 31 December 2020 48.98 (-19.4%) 60.96 19.04 - 61.32 1.4273 times
Tue 31 December 2019 60.77 (36.72%) 43.57 42.77 - 62.75 0.9813 times
Mon 31 December 2018 44.45 (-21.02%) 56.34 40.54 - 59.20 1.2109 times
Wed 27 December 2017 56.28 (18.11%) 48.35 46.35 - 58.61 1.1933 times
Fri 30 December 2016 47.65 (0%) 43.76 38.92 - 48.82 0.6746 times

Indicator Analysis of HartfordFinancial

Tomorrow's movement Prediction of Hartford Financial HIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hartford Financial HIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hartford Financial HIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.78

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 126, while middle bands are at 130 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HartfordFinancial (HIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HartfordFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HartfordFinancial in short term and the sell signal is strong.

HartfordFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HartfordFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HartfordFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.45 and HartfordFinancial HIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HartfordFinancial HIG stock. Volume based technical analysis of HartfordFinancial HIG stock is negative.

HartfordFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hartford Financial HIG

DMA (daily moving average) of Hartford Financial HIG

DMA period DMA value
5 day DMA 127.19
12 day DMA 131.89
20 day DMA 134.18
35 day DMA 136.05
50 day DMA 137.9
100 day DMA 135.37
150 day DMA 136.03
200 day DMA 136.05

EMA (exponential moving average) of Hartford Financial HIG

EMA period EMA current EMA prev EMA prev2
5 day EMA127.06128.49129.89
12 day EMA130.55131.7132.79
20 day EMA132.71133.6134.43
35 day EMA135.1135.74136.33
50 day EMA136.81137.32137.79

SMA (simple moving average) of Hartford Financial HIG

SMA period SMA current SMA prev SMA prev2
5 day SMA127.19128.73130.22
12 day SMA131.89132.92133.75
20 day SMA134.18134.86135.57
35 day SMA136.05136.63137.14
50 day SMA137.9138.15138.33
100 day SMA135.37135.47135.57
150 day SMA136.03136.13136.24
200 day SMA136.05136.09136.13

Videos related to: HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top