Weekly charts share HIG Hartford Financial Services Group, Inc. (The) NYSE Stock exchange
Stock HIG - Share Hartford Financial Services Group, Inc. (The) trades in NYSE under Finance Deals in Property Casualty Insurers
Weekly charts share HIG Hartford Financial Services Group, Inc. (The) NYSE Stock exchange
Stock HIG - Share Hartford Financial Services Group, Inc. (The) trades in NYSE under Finance Deals in Property Casualty Insurers
- Weekly Support: 109.11
- Weekly Resistance: 112.6
- 4 Week Moving Average is 110.71
- 12 Week Moving Average is 112.02
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HIG
- HIG Experts view
- Tomorrow's Movement HIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jan 2025 | -0.39% | 112.28 | 111.49 | 113.70 | 110.21 | 5.748 times |
| Fri 17 Jan 2025 | 0% | 112.62 | 111.93 | 113.41 | 111.87 | 0.169 times |
| Fri 17 Jan 2025 | 4.14% | 105.66 | 111.93 | 113.41 | 105.55 | 4.119 times |
| Mon 13 Jan 2025 | 1.1% | 105.66 | 107.48 | 107.63 | 105.55 | 0.43 times |
| Fri 10 Jan 2025 | -2.84% | 108.87 | 106.31 | 109.52 | 104.93 | 1.005 times |
| Wed 08 Jan 2025 | -0.07% | 110.03 | 109.42 | 110.80 | 107.86 | 1.071 times |
| Fri 03 Jan 2025 | -0.55% | 109.02 | 109.50 | 110.28 | 108.24 | 1.34 times |
| Fri 27 Dec 2024 | 0.58% | 108.83 | 110.11 | 111.41 | 108.63 | 0.225 times |
| Fri 20 Dec 2024 | -2.33% | 112.00 | 109.47 | 112.77 | 106.11 | 1.116 times |
| Fri 13 Dec 2024 | -8.03% | 119.38 | 112.08 | 119.56 | 110.68 | 26.567 times |
Volume is in comparison with previous volume
Weekly charts share HIG Hartford Financial Services Group, Inc. (The) NYSE Stock exchange
These are Weekly charts share HIG Hartford Financial Services Group, Inc. (The) NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HIG Hartford Financial Services Group, Inc. (The) NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance