ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 215.69 and 218.07

Intraday Target 1215.1
Intraday Target 2216.27
Intraday Target 3217.48
Intraday Target 4218.65
Intraday Target 5219.86

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Fri 25 September 2026 217.44 (-0.22%) 217.69 216.31 - 218.69 0.5785 times
Thu 24 September 2026 217.93 (0.17%) 217.60 217.60 - 220.84 0.6608 times
Wed 23 September 2026 217.57 (-0.38%) 217.91 217.51 - 222.25 0.6241 times
Tue 22 September 2026 218.41 (-2.15%) 222.74 217.92 - 222.96 1.4451 times
Mon 21 September 2026 223.21 (-1.8%) 226.90 222.98 - 228.62 0.9471 times
Fri 18 September 2026 227.31 (-0.81%) 228.96 225.28 - 228.96 2.5802 times
Thu 17 September 2026 229.17 (-1.12%) 232.45 229.17 - 232.45 0.893 times
Wed 16 September 2026 231.76 (-0.46%) 231.98 230.18 - 234.48 1.1325 times
Tue 15 September 2026 232.83 (0.69%) 231.04 229.58 - 233.22 0.8291 times
Mon 14 September 2026 231.23 (2.39%) 226.44 226.44 - 233.08 0.3097 times
Fri 11 September 2026 225.84 (0.82%) 224.75 222.69 - 226.43 0.9275 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 210.72 and 223.03

Weekly Target 1208.48
Weekly Target 2212.96
Weekly Target 3220.79
Weekly Target 4225.27
Weekly Target 5233.1

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Fri 25 September 2026 217.44 (-4.34%) 226.90 216.31 - 228.62 1.0862 times
Fri 18 September 2026 227.31 (0.65%) 226.44 225.28 - 234.48 1.4663 times
Fri 11 September 2026 225.84 (-1.11%) 225.76 222.05 - 228.65 0.717 times
Fri 04 September 2026 228.38 (0.31%) 227.57 224.59 - 233.28 0.6624 times
Fri 28 August 2026 227.67 (2.02%) 224.30 224.28 - 230.16 0.9522 times
Fri 21 August 2026 223.16 (-0.95%) 225.00 217.00 - 226.38 1.073 times
Fri 14 August 2026 225.29 (-1.65%) 227.58 219.24 - 229.04 0.9225 times
Fri 07 August 2026 229.08 (-1.53%) 232.58 226.90 - 236.07 0.8957 times
Fri 31 July 2026 232.63 (6.66%) 217.67 217.67 - 235.16 1.3408 times
Fri 24 July 2026 218.11 (2.29%) 213.17 210.96 - 218.12 0.884 times
Fri 17 July 2026 213.23 (-0.35%) 216.05 203.36 - 217.46 1.3442 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 207.79 and 225.96

Monthly Target 1204.57
Monthly Target 2211.01
Monthly Target 3222.74333333333
Monthly Target 4229.18
Monthly Target 5240.91

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Fri 25 September 2026 217.44 (-3.83%) 227.35 216.31 - 234.48 0.8705 times
Mon 31 August 2026 226.11 (-2.8%) 232.58 217.00 - 236.07 0.9158 times
Fri 31 July 2026 232.63 (8.64%) 215.80 203.36 - 235.16 1.116 times
Tue 30 June 2026 214.12 (14.99%) 185.11 184.70 - 220.00 1.1403 times
Fri 29 May 2026 186.20 (-0.79%) 189.30 182.68 - 199.59 0.9296 times
Thu 30 April 2026 187.69 (8.27%) 172.92 171.00 - 191.66 0.9755 times
Tue 31 March 2026 173.35 (-4.03%) 178.53 168.41 - 182.63 0.8628 times
Fri 27 February 2026 180.63 (3.73%) 174.15 169.19 - 181.60 1.002 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.3334 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 0.8541 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.519 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 191.99 and 261.52

Yearly Target 1137.15
Yearly Target 2177.3
Yearly Target 3206.68333333333
Yearly Target 4246.83
Yearly Target 5276.21

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Fri 25 September 2026 217.44 (18.97%) 181.84 166.54 - 236.07 1.1027 times
Wed 31 December 2025 182.77 (18.18%) 154.17 145.17 - 188.18 1.1053 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 0.8275 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 0.8764 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 0.8307 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 0.8292 times
Thu 31 December 2020 116.92 (-14.45%) 137.26 75.11 - 144.71 1.2274 times
Tue 31 December 2019 136.67 (17.04%) 115.19 107.39 - 140.00 1.1773 times
Mon 31 December 2018 116.77 (7.28%) 108.56 104.49 - 130.29 0.9482 times
Wed 27 December 2017 108.85 (19.6%) 91.32 79.23 - 109.61 1.0752 times
Fri 30 December 2016 91.01 (0%) 83.00 74.06 - 91.98 0.5136 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hanover Insurance THG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.3

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 5 points

Upper Bollinger band is at 236 and lower is at 217, while middle bands are at 221 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HanoverInsurance in short term and the sell signal is strong.

HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HanoverInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.09 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 218.91
12 day DMA 224.73
20 day DMA 225.6
35 day DMA 225.13
50 day DMA 224.54
100 day DMA 212.05
150 day DMA 200.28
200 day DMA 194.44

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA219.56220.62221.96
12 day EMA222.76223.73224.78
20 day EMA223.9224.58225.28
35 day EMA223.86224.24224.61
50 day EMA222.92223.14223.35

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA218.91220.89223.13
12 day SMA224.73225.26225.81
20 day SMA225.6226.11226.63
35 day SMA225.13225.53225.85
50 day SMA224.54224.33224.11
100 day SMA212.05211.71211.4
150 day SMA200.28200199.71
200 day SMA194.44194.24194.05

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top