Munafa Stock Market Course + Intraday & FNO calls 
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 222.21 and 226.49
| Intraday Target 1 | 218.75 |
| Intraday Target 2 | 221.38 |
| Intraday Target 3 | 223.03333333333 |
| Intraday Target 4 | 225.66 |
| Intraday Target 5 | 227.31 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 224.00 (2.04%) | 220.41 | 220.41 - 224.69 | 0.3767 times | Mon 27 July 2026 | 219.52 (0.65%) | 217.67 | 217.67 - 221.19 | 0.9909 times | Fri 24 July 2026 | 218.11 (1.86%) | 214.48 | 214.05 - 218.12 | 0.7626 times | Thu 23 July 2026 | 214.13 (0.59%) | 212.36 | 210.96 - 214.46 | 0.722 times | Wed 22 July 2026 | 212.87 (-1.02%) | 214.41 | 211.17 - 214.49 | 0.7395 times | Tue 21 July 2026 | 215.06 (0.33%) | 213.97 | 212.01 - 215.68 | 0.901 times | Mon 20 July 2026 | 214.35 (0.53%) | 213.17 | 212.98 - 216.00 | 0.9095 times | Fri 17 July 2026 | 213.23 (3.01%) | 207.90 | 207.90 - 213.86 | 1.0447 times | Thu 16 July 2026 | 207.00 (0.05%) | 205.65 | 203.36 - 210.27 | 2.2247 times | Wed 15 July 2026 | 206.90 (-3.39%) | 209.91 | 206.12 - 211.12 | 1.3285 times | Tue 14 July 2026 | 214.16 (-1.25%) | 215.31 | 213.78 - 217.26 | 0.8519 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 220.84 and 227.86
| Weekly Target 1 | 215.1 |
| Weekly Target 2 | 219.55 |
| Weekly Target 3 | 222.12 |
| Weekly Target 4 | 226.57 |
| Weekly Target 5 | 229.14 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 224.00 (2.7%) | 217.67 | 217.67 - 224.69 | 0.3112 times | Fri 24 July 2026 | 218.11 (2.29%) | 213.17 | 210.96 - 218.12 | 0.9181 times | Fri 17 July 2026 | 213.23 (-0.35%) | 216.05 | 203.36 - 217.46 | 1.396 times | Fri 10 July 2026 | 213.98 (-3.44%) | 221.10 | 210.73 - 225.29 | 0.8061 times | Thu 02 July 2026 | 221.61 (4.23%) | 211.56 | 210.22 - 221.70 | 0.9116 times | Fri 26 June 2026 | 212.61 (7.42%) | 198.35 | 198.35 - 213.13 | 1.4901 times | Thu 18 June 2026 | 197.93 (0.14%) | 196.54 | 196.01 - 201.45 | 1.0248 times | Fri 12 June 2026 | 197.65 (2.31%) | 191.86 | 190.44 - 199.37 | 1.1658 times | Fri 05 June 2026 | 193.19 (3.75%) | 185.11 | 184.70 - 193.79 | 1.0947 times | Fri 29 May 2026 | 186.20 (-4.58%) | 195.06 | 186.17 - 198.98 | 0.8816 times | Fri 22 May 2026 | 195.13 (0.25%) | 195.42 | 191.37 - 199.59 | 1.0021 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 213.68 and 235.61
| Monthly Target 1 | 195.62 |
| Monthly Target 2 | 209.81 |
| Monthly Target 3 | 217.55 |
| Monthly Target 4 | 231.74 |
| Monthly Target 5 | 239.48 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 224.00 (4.61%) | 215.80 | 203.36 - 225.29 | 0.9491 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.2344 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.0063 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.056 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.9339 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.0847 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.4434 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.9246 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.5619 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.8058 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.8738 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 195.27 and 254.02
| Yearly Target 1 | 146.53 |
| Yearly Target 2 | 185.26 |
| Yearly Target 3 | 205.27666666667 |
| Yearly Target 4 | 244.01 |
| Yearly Target 5 | 264.03 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 224.00 (22.56%) | 181.84 | 166.54 - 225.29 | 0.88 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.133 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 0.8483 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 0.8984 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 0.8515 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 0.8499 times | Thu 31 December 2020 | 116.92 (-14.45%) | 137.26 | 75.11 - 144.71 | 1.2582 times | Tue 31 December 2019 | 136.67 (17.04%) | 115.19 | 107.39 - 140.00 | 1.2068 times | Mon 31 December 2018 | 116.77 (7.28%) | 108.56 | 104.49 - 130.29 | 0.972 times | Wed 27 December 2017 | 108.85 (19.6%) | 91.32 | 79.23 - 109.61 | 1.1021 times | Fri 30 December 2016 | 91.01 (0%) | 86.85 | 74.06 - 91.98 | 0.7241 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanover Insurance THG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hanover Insurance THG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.7
Tomorrow's movement Prediction of Hanover Insurance THG is strongly bullish. It has broken a strong resistance of 218 and is expected to move up further.
Munafa value: 115 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 224 and lower is at 208, while middle bands are at 212 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanoverInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.71 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 217.73 |
| 12 day DMA | 214.68 |
| 20 day DMA | 215.39 |
| 35 day DMA | 209.47 |
| 50 day DMA | 204.05 |
| 100 day DMA | 191.26 |
| 150 day DMA | 186.24 |
| 200 day DMA | 184.43 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.01 | 216.52 | 215.02 |
| 12 day EMA | 216.1 | 214.67 | 213.79 |
| 20 day EMA | 213.91 | 212.85 | 212.15 |
| 35 day EMA | 209.19 | 208.32 | 207.66 |
| 50 day EMA | 204.28 | 203.48 | 202.83 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.73 | 215.94 | 214.9 |
| 12 day SMA | 214.68 | 213.85 | 213.41 |
| 20 day SMA | 215.39 | 214.92 | 214.57 |
| 35 day SMA | 209.47 | 208.59 | 207.66 |
| 50 day SMA | 204.05 | 203.41 | 202.8 |
| 100 day SMA | 191.26 | 190.82 | 190.44 |
| 150 day SMA | 186.24 | 185.97 | 185.75 |
| 200 day SMA | 184.43 | 184.22 | 184.01 |
Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
