ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 170.66 and 173.46

Intraday Target 1170.02
Intraday Target 2171.3
Intraday Target 3172.81666666667
Intraday Target 4174.1
Intraday Target 5175.62

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Wed 11 February 2026 172.59 (-1.05%) 174.33 171.53 - 174.33 0.5709 times
Tue 10 February 2026 174.42 (1.66%) 171.83 170.86 - 175.13 0.5664 times
Mon 09 February 2026 171.57 (-2.5%) 176.45 169.84 - 176.91 0.7525 times
Fri 06 February 2026 175.97 (-1.17%) 178.87 175.96 - 181.16 0.9485 times
Thu 05 February 2026 178.06 (1.71%) 176.37 176.37 - 181.54 0.8902 times
Wed 04 February 2026 175.07 (0.59%) 177.25 173.44 - 181.60 1.8289 times
Tue 03 February 2026 174.05 (-0.26%) 173.60 173.52 - 177.29 0.9202 times
Mon 02 February 2026 174.50 (0.21%) 174.15 173.30 - 175.49 0.6756 times
Fri 30 January 2026 174.14 (0.22%) 173.34 171.10 - 174.41 2.2003 times
Thu 29 January 2026 173.76 (1.41%) 172.40 172.07 - 174.11 0.6466 times
Wed 28 January 2026 171.34 (0.76%) 169.18 169.18 - 173.05 0.78 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 167.68 and 174.75

Weekly Target 1166.04
Weekly Target 2169.32
Weekly Target 3173.11333333333
Weekly Target 4176.39
Weekly Target 5180.18

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Wed 11 February 2026 172.59 (-1.92%) 176.45 169.84 - 176.91 0.6434 times
Fri 06 February 2026 175.97 (1.05%) 174.15 173.30 - 181.60 1.792 times
Fri 30 January 2026 174.14 (2.74%) 170.51 169.18 - 174.41 1.7289 times
Fri 23 January 2026 169.49 (-0.28%) 169.46 168.18 - 173.94 1.0348 times
Fri 16 January 2026 169.96 (-1.87%) 173.19 166.54 - 174.89 1.5173 times
Fri 09 January 2026 173.19 (-3.28%) 177.33 172.75 - 182.00 1.0636 times
Fri 02 January 2026 179.06 (-3.2%) 185.26 177.87 - 185.26 0.3672 times
Mon 29 December 2025 184.97 (0.42%) 185.26 183.28 - 185.26 0.0905 times
Fri 26 December 2025 184.20 (-0.31%) 183.54 182.70 - 187.37 0.3685 times
Fri 19 December 2025 184.77 (-0.22%) 185.99 181.79 - 188.17 1.3939 times
Fri 12 December 2025 185.18 (4.14%) 178.13 175.34 - 186.11 0.7269 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 165.34 and 177.1

Monthly Target 1162.92
Monthly Target 2167.75
Monthly Target 3174.67666666667
Monthly Target 4179.51
Monthly Target 5186.44

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Wed 11 February 2026 172.59 (-0.89%) 174.15 169.84 - 181.60 0.73 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.6531 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 1.086 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.6435 times
Fri 31 October 2025 170.88 (-5.92%) 180.81 166.80 - 186.24 0.9786 times
Tue 30 September 2025 181.63 (4.7%) 173.49 172.87 - 182.64 1.0008 times
Fri 29 August 2025 173.48 (1.08%) 171.59 165.17 - 176.97 0.8438 times
Thu 31 July 2025 171.63 (1.04%) 169.80 160.70 - 178.30 1.2389 times
Mon 30 June 2025 169.87 (-3.47%) 174.91 165.21 - 178.68 0.8914 times
Fri 30 May 2025 175.98 (5.95%) 161.41 161.28 - 176.71 0.934 times
Wed 30 April 2025 166.10 (-4.51%) 174.94 147.76 - 176.16 1.2153 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 161.75 and 177.39

Yearly Target 1158.13
Yearly Target 2165.36
Yearly Target 3173.77
Yearly Target 4181
Yearly Target 5189.41

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Wed 11 February 2026 172.59 (-5.57%) 181.84 166.54 - 182.18 0.2509 times
Wed 31 December 2025 182.77 (18.18%) 154.17 145.17 - 188.18 1.2275 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 0.918 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 0.969 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 0.9294 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 0.9115 times
Thu 31 December 2020 116.92 (-14.45%) 137.26 75.11 - 144.71 1.3288 times
Tue 31 December 2019 136.67 (17.04%) 115.19 107.39 - 140.00 1.2745 times
Mon 31 December 2018 116.77 (7.28%) 108.56 104.49 - 130.29 1.0265 times
Wed 27 December 2017 108.85 (19.6%) 91.32 79.23 - 109.61 1.1639 times
Fri 30 December 2016 91.01 (11.89%) 80.71 74.06 - 91.98 1.2228 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hanover Insurance THG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hanover Insurance THG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.64

Munafa value: 15 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 3 points

Upper Bollinger band is at 178 and lower is at 169, while middle bands are at 171 and 175

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HanoverInsurance in short term but the buy signal is initial and weak.

HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HanoverInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.56 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 174.52
12 day DMA 173.79
20 day DMA 172.57
35 day DMA 175.78
50 day DMA 177.83
100 day DMA 177.7
150 day DMA 175.38
200 day DMA 173.64

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA173.73174.3174.24
12 day EMA173.78174173.92
20 day EMA174.12174.28174.27
35 day EMA175.85176.04176.14
50 day EMA178.06178.28178.44

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA174.52175.02174.94
12 day SMA173.79173.67173.25
20 day SMA172.57172.32172.3
35 day SMA175.78176.13176.44
50 day SMA177.83178.09178.31
100 day SMA177.7177.74177.79
150 day SMA175.38175.32175.24
200 day SMA173.64173.58173.52

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top