ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 169.53 and 172.95

Intraday Target 1168.72
Intraday Target 2170.34
Intraday Target 3172.14
Intraday Target 4173.76
Intraday Target 5175.56

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Wed 21 January 2026 171.96 (0.62%) 172.02 170.52 - 173.94 1.0601 times
Tue 20 January 2026 170.90 (0.55%) 169.46 169.46 - 171.89 0.8256 times
Fri 16 January 2026 169.96 (-0.11%) 169.14 168.13 - 171.16 0.9847 times
Thu 15 January 2026 170.15 (-0.3%) 170.91 169.40 - 171.46 0.742 times
Wed 14 January 2026 170.66 (1.84%) 168.00 166.95 - 171.66 1.7833 times
Tue 13 January 2026 167.57 (-3.75%) 174.09 166.54 - 174.12 1.2936 times
Mon 12 January 2026 174.09 (0.52%) 173.19 171.32 - 174.89 0.6468 times
Fri 09 January 2026 173.19 (-2.02%) 176.27 172.75 - 179.40 1.038 times
Thu 08 January 2026 176.76 (-0.8%) 178.27 175.57 - 181.04 1.2036 times
Wed 07 January 2026 178.19 (0.58%) 177.11 175.54 - 178.23 0.4223 times
Tue 06 January 2026 177.17 (-1.83%) 179.00 175.56 - 179.95 0.6894 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 170.71 and 175.19

Weekly Target 1167.31
Weekly Target 2169.63
Weekly Target 3171.78666666667
Weekly Target 4174.11
Weekly Target 5176.27

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Wed 21 January 2026 171.96 (1.18%) 169.46 169.46 - 173.94 0.7006 times
Fri 16 January 2026 169.96 (-1.87%) 173.19 166.54 - 174.89 2.0251 times
Fri 09 January 2026 173.19 (-3.28%) 177.33 172.75 - 182.00 1.4195 times
Fri 02 January 2026 179.06 (-3.2%) 185.26 177.87 - 185.26 0.49 times
Mon 29 December 2025 184.97 (0.42%) 185.26 183.28 - 185.26 0.1208 times
Fri 26 December 2025 184.20 (-0.31%) 183.54 182.70 - 187.37 0.4918 times
Fri 19 December 2025 184.77 (-0.22%) 185.99 181.79 - 188.17 1.8604 times
Fri 12 December 2025 185.18 (4.14%) 178.13 175.34 - 186.11 0.9702 times
Fri 05 December 2025 177.82 (-4.17%) 186.49 177.10 - 188.18 1.1296 times
Fri 28 November 2025 185.55 (1.21%) 183.01 182.10 - 187.40 0.792 times
Fri 21 November 2025 183.33 (1.11%) 182.24 178.07 - 185.00 0.7266 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 161.43 and 177.07

Monthly Target 1157.92
Monthly Target 2164.94
Monthly Target 3173.56
Monthly Target 4180.58
Monthly Target 5189.2

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Wed 21 January 2026 171.96 (-5.91%) 181.84 166.54 - 182.18 1.0006 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 1.1066 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.6557 times
Fri 31 October 2025 170.88 (-5.92%) 180.81 166.80 - 186.24 0.9971 times
Tue 30 September 2025 181.63 (4.7%) 173.49 172.87 - 182.64 1.0197 times
Fri 29 August 2025 173.48 (1.08%) 171.59 165.17 - 176.97 0.8598 times
Thu 31 July 2025 171.63 (1.04%) 169.80 160.70 - 178.30 1.2623 times
Mon 30 June 2025 169.87 (-3.47%) 174.91 165.21 - 178.68 0.9082 times
Fri 30 May 2025 175.98 (5.95%) 161.41 161.28 - 176.71 0.9517 times
Wed 30 April 2025 166.10 (-4.51%) 174.94 147.76 - 176.16 1.2383 times
Mon 31 March 2025 173.95 (2.01%) 170.43 162.24 - 176.00 1.0252 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 161.43 and 177.07

Yearly Target 1157.92
Yearly Target 2164.94
Yearly Target 3173.56
Yearly Target 4180.58
Yearly Target 5189.2

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Wed 21 January 2026 171.96 (-5.91%) 181.84 166.54 - 182.18 0.1049 times
Wed 31 December 2025 182.77 (18.18%) 154.17 145.17 - 188.18 1.2459 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 0.9317 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 0.9835 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 0.9433 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 0.9251 times
Thu 31 December 2020 116.92 (-14.45%) 137.26 75.11 - 144.71 1.3487 times
Tue 31 December 2019 136.67 (17.04%) 115.19 107.39 - 140.00 1.2936 times
Mon 31 December 2018 116.77 (7.28%) 108.56 104.49 - 130.29 1.0419 times
Wed 27 December 2017 108.85 (19.6%) 91.32 79.23 - 109.61 1.1814 times
Fri 30 December 2016 91.01 (11.89%) 80.71 74.06 - 91.98 1.2411 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanover Insurance THG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 7 points

Upper Bollinger band is at 191 and lower is at 166, while middle bands are at 172 and 184

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HanoverInsurance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HanoverInsurance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HanoverInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.85 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 170.73
12 day DMA 173.42
20 day DMA 177.73
35 day DMA 179.82
50 day DMA 180.5
100 day DMA 178.27
150 day DMA 174.85
200 day DMA 172.6

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA171.32171171.05
12 day EMA173.55173.84174.37
20 day EMA175.71176.11176.66
35 day EMA177.55177.88178.29
50 day EMA179179.29179.63

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA170.73169.85170.49
12 day SMA173.42174.02175
20 day SMA177.73178.37179.08
35 day SMA179.82180.21180.63
50 day SMA180.5180.6180.7
100 day SMA178.27178.28178.32
150 day SMA174.85174.85174.87
200 day SMA172.6172.62172.64

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top