Munafa Stock Market Course + Intraday & FNO calls 
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 195.08 and 199.78
| Intraday Target 1 | 191.68 |
| Intraday Target 2 | 193.77 |
| Intraday Target 3 | 196.37666666667 |
| Intraday Target 4 | 198.47 |
| Intraday Target 5 | 201.08 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 195.87 (0.38%) | 195.06 | 194.28 - 198.98 | 0.9287 times | Fri 22 May 2026 | 195.13 (-0.23%) | 194.61 | 192.97 - 196.81 | 0.7109 times | Thu 21 May 2026 | 195.58 (0.52%) | 193.59 | 191.37 - 195.95 | 1.0302 times | Wed 20 May 2026 | 194.56 (0.4%) | 194.43 | 192.04 - 195.45 | 0.9671 times | Tue 19 May 2026 | 193.79 (-1.9%) | 194.71 | 193.02 - 197.53 | 0.9582 times | Mon 18 May 2026 | 197.54 (1.49%) | 195.42 | 195.36 - 199.59 | 1.4669 times | Fri 15 May 2026 | 194.64 (1.44%) | 192.30 | 192.24 - 195.74 | 1.1391 times | Thu 14 May 2026 | 191.87 (1.36%) | 191.97 | 191.02 - 193.32 | 0.7988 times | Wed 13 May 2026 | 189.30 (-0.15%) | 188.61 | 186.67 - 190.79 | 1.0394 times | Tue 12 May 2026 | 189.59 (-0.16%) | 190.94 | 188.52 - 191.32 | 0.9608 times | Mon 11 May 2026 | 189.89 (0.4%) | 190.09 | 188.73 - 190.62 | 0.9774 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 195.08 and 199.78
| Weekly Target 1 | 191.68 |
| Weekly Target 2 | 193.77 |
| Weekly Target 3 | 196.37666666667 |
| Weekly Target 4 | 198.47 |
| Weekly Target 5 | 201.08 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 195.87 (0.38%) | 195.06 | 194.28 - 198.98 | 0.1938 times | Fri 22 May 2026 | 195.13 (0.25%) | 195.42 | 191.37 - 199.59 | 1.0711 times | Fri 15 May 2026 | 194.64 (2.91%) | 190.09 | 186.67 - 195.74 | 1.0257 times | Fri 08 May 2026 | 189.14 (1.23%) | 185.36 | 182.68 - 189.22 | 1.1683 times | Fri 01 May 2026 | 186.84 (5.24%) | 177.04 | 177.04 - 191.66 | 1.2156 times | Fri 24 April 2026 | 177.54 (-2.37%) | 181.77 | 177.15 - 183.63 | 0.9359 times | Fri 17 April 2026 | 181.85 (2.87%) | 176.78 | 175.49 - 182.59 | 1.0591 times | Fri 10 April 2026 | 176.78 (0.39%) | 174.17 | 173.10 - 182.40 | 1.2242 times | Thu 02 April 2026 | 176.10 (3.97%) | 170.80 | 169.87 - 176.19 | 1.0302 times | Fri 27 March 2026 | 169.38 (0.22%) | 172.17 | 169.00 - 174.45 | 1.0761 times | Fri 20 March 2026 | 169.01 (-2.53%) | 174.39 | 168.41 - 177.89 | 0.5679 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 189.28 and 206.19
| Monthly Target 1 | 175.8 |
| Monthly Target 2 | 185.84 |
| Monthly Target 3 | 192.71333333333 |
| Monthly Target 4 | 202.75 |
| Monthly Target 5 | 209.62 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 195.87 (4.36%) | 189.30 | 182.68 - 199.59 | 0.9088 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.1443 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 1.0121 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.1754 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.5642 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0019 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6089 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.8732 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.947 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.7642 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.1723 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 181.21 and 214.26
| Yearly Target 1 | 154.28 |
| Yearly Target 2 | 175.08 |
| Yearly Target 3 | 187.33333333333 |
| Yearly Target 4 | 208.13 |
| Yearly Target 5 | 220.38 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 195.87 (7.17%) | 181.84 | 166.54 - 199.59 | 0.6284 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.1642 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 0.8717 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 0.9232 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 0.8749 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 0.8734 times | Thu 31 December 2020 | 116.92 (-14.45%) | 137.26 | 75.11 - 144.71 | 1.2929 times | Tue 31 December 2019 | 136.67 (17.04%) | 115.19 | 107.39 - 140.00 | 1.2401 times | Mon 31 December 2018 | 116.77 (7.28%) | 108.56 | 104.49 - 130.29 | 0.9988 times | Wed 27 December 2017 | 108.85 (19.6%) | 91.32 | 79.23 - 109.61 | 1.1325 times | Fri 30 December 2016 | 91.01 (0%) | 86.24 | 74.06 - 91.98 | 0.9534 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 179, while middle bands are at 185 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HanoverInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.96 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 194.99 |
| 12 day DMA | 193.08 |
| 20 day DMA | 189.51 |
| 35 day DMA | 184.98 |
| 50 day DMA | 181.18 |
| 100 day DMA | 178.05 |
| 150 day DMA | 178.54 |
| 200 day DMA | 177.77 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.08 | 194.68 | 194.45 |
| 12 day EMA | 192.79 | 192.23 | 191.7 |
| 20 day EMA | 190.14 | 189.54 | 188.95 |
| 35 day EMA | 186.11 | 185.54 | 184.98 |
| 50 day EMA | 182.04 | 181.48 | 180.92 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.99 | 195.32 | 195.22 |
| 12 day SMA | 193.08 | 192.28 | 191.55 |
| 20 day SMA | 189.51 | 188.68 | 187.8 |
| 35 day SMA | 184.98 | 184.4 | 183.85 |
| 50 day SMA | 181.18 | 180.75 | 180.31 |
| 100 day SMA | 178.05 | 177.93 | 177.84 |
| 150 day SMA | 178.54 | 178.41 | 178.29 |
| 200 day SMA | 177.77 | 177.62 | 177.47 |
Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
