ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 169.05 and 172.08

Intraday Target 1166.72
Intraday Target 2168.34
Intraday Target 3169.75
Intraday Target 4171.37
Intraday Target 5172.78

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Fri 16 January 2026 169.96 (-0.11%) 169.14 168.13 - 171.16 1.0622 times
Thu 15 January 2026 170.15 (-0.3%) 170.91 169.40 - 171.46 0.8003 times
Wed 14 January 2026 170.66 (1.84%) 168.00 166.95 - 171.66 1.9236 times
Tue 13 January 2026 167.57 (-3.75%) 174.09 166.54 - 174.12 1.3953 times
Mon 12 January 2026 174.09 (0.52%) 173.19 171.32 - 174.89 0.6976 times
Fri 09 January 2026 173.19 (-2.02%) 176.27 172.75 - 179.40 1.1197 times
Thu 08 January 2026 176.76 (-0.8%) 178.27 175.57 - 181.04 1.2982 times
Wed 07 January 2026 178.19 (0.58%) 177.11 175.54 - 178.23 0.4555 times
Tue 06 January 2026 177.17 (-1.83%) 179.00 175.56 - 179.95 0.7436 times
Mon 05 January 2026 180.48 (0.79%) 177.33 177.33 - 182.00 0.504 times
Fri 02 January 2026 179.06 (-2.03%) 181.84 177.87 - 182.18 0.6601 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 164.08 and 172.43

Weekly Target 1162.11
Weekly Target 2166.04
Weekly Target 3170.46333333333
Weekly Target 4174.39
Weekly Target 5178.81

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Fri 16 January 2026 169.96 (-1.87%) 173.19 166.54 - 174.89 2.0198 times
Fri 09 January 2026 173.19 (-3.28%) 177.33 172.75 - 182.00 1.4158 times
Fri 02 January 2026 179.06 (-3.2%) 185.26 177.87 - 185.26 0.4888 times
Mon 29 December 2025 184.97 (0.42%) 185.26 183.28 - 185.26 0.1205 times
Fri 26 December 2025 184.20 (-0.31%) 183.54 182.70 - 187.37 0.4905 times
Fri 19 December 2025 184.77 (-0.22%) 185.99 181.79 - 188.17 1.8556 times
Fri 12 December 2025 185.18 (4.14%) 178.13 175.34 - 186.11 0.9677 times
Fri 05 December 2025 177.82 (-4.17%) 186.49 177.10 - 188.18 1.1266 times
Fri 28 November 2025 185.55 (1.21%) 183.01 182.10 - 187.40 0.79 times
Fri 21 November 2025 183.33 (1.11%) 182.24 178.07 - 185.00 0.7248 times
Fri 14 November 2025 181.31 (0.97%) 178.09 176.52 - 184.09 0.7439 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 160.43 and 176.07

Monthly Target 1157.25
Monthly Target 2163.61
Monthly Target 3172.89333333333
Monthly Target 4179.25
Monthly Target 5188.53

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Fri 16 January 2026 169.96 (-7.01%) 181.84 166.54 - 182.18 0.854 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 1.1246 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.6663 times
Fri 31 October 2025 170.88 (-5.92%) 180.81 166.80 - 186.24 1.0134 times
Tue 30 September 2025 181.63 (4.7%) 173.49 172.87 - 182.64 1.0363 times
Fri 29 August 2025 173.48 (1.08%) 171.59 165.17 - 176.97 0.8738 times
Thu 31 July 2025 171.63 (1.04%) 169.80 160.70 - 178.30 1.2829 times
Mon 30 June 2025 169.87 (-3.47%) 174.91 165.21 - 178.68 0.923 times
Fri 30 May 2025 175.98 (5.95%) 161.41 161.28 - 176.71 0.9672 times
Wed 30 April 2025 166.10 (-4.51%) 174.94 147.76 - 176.16 1.2584 times
Mon 31 March 2025 173.95 (2.01%) 170.43 162.24 - 176.00 1.0419 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 160.43 and 176.07

Yearly Target 1157.25
Yearly Target 2163.61
Yearly Target 3172.89333333333
Yearly Target 4179.25
Yearly Target 5188.53

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Fri 16 January 2026 169.96 (-7.01%) 181.84 166.54 - 182.18 0.0883 times
Wed 31 December 2025 182.77 (18.18%) 154.17 145.17 - 188.18 1.248 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 0.9333 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 0.9852 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 0.9449 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 0.9267 times
Thu 31 December 2020 116.92 (-14.45%) 137.26 75.11 - 144.71 1.3509 times
Tue 31 December 2019 136.67 (17.04%) 115.19 107.39 - 140.00 1.2958 times
Mon 31 December 2018 116.77 (7.28%) 108.56 104.49 - 130.29 1.0436 times
Wed 27 December 2017 108.85 (19.6%) 91.32 79.23 - 109.61 1.1833 times
Fri 30 December 2016 91.01 (11.89%) 80.71 74.06 - 91.98 1.2432 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanover Insurance THG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 7 points

Upper Bollinger band is at 192 and lower is at 167, while middle bands are at 173 and 186

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HanoverInsurance in short term and the sell signal is strong.

HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HanoverInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.75 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 170.49
12 day DMA 175
20 day DMA 179.08
35 day DMA 180.63
50 day DMA 180.7
100 day DMA 178.32
150 day DMA 174.87
200 day DMA 172.64

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA171.05171.59172.31
12 day EMA174.36175.16176.07
20 day EMA176.63177.33178.08
35 day EMA178.15178.63179.13
50 day EMA178.89179.25179.62

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA170.49171.13172.45
12 day SMA175176.26177.49
20 day SMA179.08179.82180.5
35 day SMA180.63181.08181.48
50 day SMA180.7180.8180.82
100 day SMA178.32178.37178.4
150 day SMA174.87174.9174.91
200 day SMA172.64172.66172.67

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top