Munafa Stock Market Course + Intraday & FNO calls 
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 219.39 and 224.24
| Intraday Target 1 | 218.49 |
| Intraday Target 2 | 220.29 |
| Intraday Target 3 | 223.33666666667 |
| Intraday Target 4 | 225.14 |
| Intraday Target 5 | 228.19 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 222.10 (-1.42%) | 225.00 | 221.53 - 226.38 | 1.0214 times | Fri 14 August 2026 | 225.29 (0.94%) | 223.73 | 222.66 - 225.38 | 1.0919 times | Thu 13 August 2026 | 223.19 (0.45%) | 224.00 | 220.89 - 224.60 | 0.9059 times | Wed 12 August 2026 | 222.18 (0.11%) | 220.12 | 219.24 - 224.61 | 1.2199 times | Tue 11 August 2026 | 221.94 (-1.69%) | 224.56 | 221.92 - 225.96 | 1.074 times | Mon 10 August 2026 | 225.75 (-1.45%) | 227.58 | 224.91 - 229.04 | 0.7752 times | Fri 07 August 2026 | 229.08 (-1.03%) | 229.00 | 227.06 - 231.32 | 0.5644 times | Thu 06 August 2026 | 231.46 (1.02%) | 230.55 | 228.71 - 232.96 | 0.8045 times | Wed 05 August 2026 | 229.12 (0.47%) | 229.24 | 227.83 - 231.69 | 1.1487 times | Tue 04 August 2026 | 228.04 (-1.85%) | 230.14 | 226.90 - 231.19 | 1.3941 times | Mon 03 August 2026 | 232.33 (-0.13%) | 232.58 | 231.29 - 236.07 | 1.008 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 219.39 and 224.24
| Weekly Target 1 | 218.49 |
| Weekly Target 2 | 220.29 |
| Weekly Target 3 | 223.33666666667 |
| Weekly Target 4 | 225.14 |
| Weekly Target 5 | 228.19 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 222.10 (-1.42%) | 225.00 | 221.53 - 226.38 | 0.1927 times | Fri 14 August 2026 | 225.29 (-1.65%) | 227.58 | 219.24 - 229.04 | 0.9561 times | Fri 07 August 2026 | 229.08 (-1.53%) | 232.58 | 226.90 - 236.07 | 0.9283 times | Fri 31 July 2026 | 232.63 (6.66%) | 217.67 | 217.67 - 235.16 | 1.3897 times | Fri 24 July 2026 | 218.11 (2.29%) | 213.17 | 210.96 - 218.12 | 0.9162 times | Fri 17 July 2026 | 213.23 (-0.35%) | 216.05 | 203.36 - 217.46 | 1.3932 times | Fri 10 July 2026 | 213.98 (-3.44%) | 221.10 | 210.73 - 225.29 | 0.8044 times | Thu 02 July 2026 | 221.61 (4.23%) | 211.56 | 210.22 - 221.70 | 0.9097 times | Fri 26 June 2026 | 212.61 (7.42%) | 198.35 | 198.35 - 213.13 | 1.4871 times | Thu 18 June 2026 | 197.93 (0.14%) | 196.54 | 196.01 - 201.45 | 1.0227 times | Fri 12 June 2026 | 197.65 (2.31%) | 191.86 | 190.44 - 199.37 | 1.1634 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 212.26 and 229.09
| Monthly Target 1 | 208.97 |
| Monthly Target 2 | 215.54 |
| Monthly Target 3 | 225.80333333333 |
| Monthly Target 4 | 232.37 |
| Monthly Target 5 | 242.63 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 222.10 (-4.53%) | 232.58 | 219.24 - 236.07 | 0.5008 times | Fri 31 July 2026 | 232.63 (8.64%) | 215.80 | 203.36 - 235.16 | 1.214 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.2404 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.0112 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.0611 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.9385 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.09 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.4504 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.9291 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.5646 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.8097 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 194.32 and 263.85
| Yearly Target 1 | 138.71 |
| Yearly Target 2 | 180.4 |
| Yearly Target 3 | 208.23666666667 |
| Yearly Target 4 | 249.93 |
| Yearly Target 5 | 277.77 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 222.10 (21.52%) | 181.84 | 166.54 - 236.07 | 0.9582 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.1233 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 0.841 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 0.8907 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 0.8442 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 0.8426 times | Thu 31 December 2020 | 116.92 (-14.45%) | 137.26 | 75.11 - 144.71 | 1.2474 times | Tue 31 December 2019 | 136.67 (17.04%) | 115.19 | 107.39 - 140.00 | 1.1965 times | Mon 31 December 2018 | 116.77 (7.28%) | 108.56 | 104.49 - 130.29 | 0.9636 times | Wed 27 December 2017 | 108.85 (19.6%) | 91.32 | 79.23 - 109.61 | 1.0926 times | Fri 30 December 2016 | 91.01 (0%) | 84.40 | 74.06 - 91.98 | 0.6692 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 7 points
Upper Bollinger band is at 237 and lower is at 213, while middle bands are at 219 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HanoverInsurance in short term but the sell signal is initial and weak.
HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanoverInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.6 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 222.94 |
| 12 day DMA | 226.93 |
| 20 day DMA | 224.46 |
| 35 day DMA | 220.23 |
| 50 day DMA | 214.2 |
| 100 day DMA | 198.77 |
| 150 day DMA | 190.44 |
| 200 day DMA | 187.96 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.79 | 224.63 | 224.3 |
| 12 day EMA | 224.52 | 224.96 | 224.9 |
| 20 day EMA | 223.07 | 223.17 | 222.95 |
| 35 day EMA | 218.45 | 218.23 | 217.81 |
| 50 day EMA | 212.8 | 212.42 | 211.89 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.94 | 223.67 | 224.43 |
| 12 day SMA | 226.93 | 227.59 | 228.18 |
| 20 day SMA | 224.46 | 224.07 | 223.47 |
| 35 day SMA | 220.23 | 219.95 | 219.45 |
| 50 day SMA | 214.2 | 213.5 | 212.72 |
| 100 day SMA | 198.77 | 198.27 | 197.73 |
| 150 day SMA | 190.44 | 190.14 | 189.82 |
| 200 day SMA | 187.96 | 187.73 | 187.48 |
Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
