HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 170.66 and 173.46
| Intraday Target 1 | 170.02 |
| Intraday Target 2 | 171.3 |
| Intraday Target 3 | 172.81666666667 |
| Intraday Target 4 | 174.1 |
| Intraday Target 5 | 175.62 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.59 (-1.05%) | 174.33 | 171.53 - 174.33 | 0.5709 times | Tue 10 February 2026 | 174.42 (1.66%) | 171.83 | 170.86 - 175.13 | 0.5664 times | Mon 09 February 2026 | 171.57 (-2.5%) | 176.45 | 169.84 - 176.91 | 0.7525 times | Fri 06 February 2026 | 175.97 (-1.17%) | 178.87 | 175.96 - 181.16 | 0.9485 times | Thu 05 February 2026 | 178.06 (1.71%) | 176.37 | 176.37 - 181.54 | 0.8902 times | Wed 04 February 2026 | 175.07 (0.59%) | 177.25 | 173.44 - 181.60 | 1.8289 times | Tue 03 February 2026 | 174.05 (-0.26%) | 173.60 | 173.52 - 177.29 | 0.9202 times | Mon 02 February 2026 | 174.50 (0.21%) | 174.15 | 173.30 - 175.49 | 0.6756 times | Fri 30 January 2026 | 174.14 (0.22%) | 173.34 | 171.10 - 174.41 | 2.2003 times | Thu 29 January 2026 | 173.76 (1.41%) | 172.40 | 172.07 - 174.11 | 0.6466 times | Wed 28 January 2026 | 171.34 (0.76%) | 169.18 | 169.18 - 173.05 | 0.78 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 167.68 and 174.75
| Weekly Target 1 | 166.04 |
| Weekly Target 2 | 169.32 |
| Weekly Target 3 | 173.11333333333 |
| Weekly Target 4 | 176.39 |
| Weekly Target 5 | 180.18 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.59 (-1.92%) | 176.45 | 169.84 - 176.91 | 0.6434 times | Fri 06 February 2026 | 175.97 (1.05%) | 174.15 | 173.30 - 181.60 | 1.792 times | Fri 30 January 2026 | 174.14 (2.74%) | 170.51 | 169.18 - 174.41 | 1.7289 times | Fri 23 January 2026 | 169.49 (-0.28%) | 169.46 | 168.18 - 173.94 | 1.0348 times | Fri 16 January 2026 | 169.96 (-1.87%) | 173.19 | 166.54 - 174.89 | 1.5173 times | Fri 09 January 2026 | 173.19 (-3.28%) | 177.33 | 172.75 - 182.00 | 1.0636 times | Fri 02 January 2026 | 179.06 (-3.2%) | 185.26 | 177.87 - 185.26 | 0.3672 times | Mon 29 December 2025 | 184.97 (0.42%) | 185.26 | 183.28 - 185.26 | 0.0905 times | Fri 26 December 2025 | 184.20 (-0.31%) | 183.54 | 182.70 - 187.37 | 0.3685 times | Fri 19 December 2025 | 184.77 (-0.22%) | 185.99 | 181.79 - 188.17 | 1.3939 times | Fri 12 December 2025 | 185.18 (4.14%) | 178.13 | 175.34 - 186.11 | 0.7269 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 165.34 and 177.1
| Monthly Target 1 | 162.92 |
| Monthly Target 2 | 167.75 |
| Monthly Target 3 | 174.67666666667 |
| Monthly Target 4 | 179.51 |
| Monthly Target 5 | 186.44 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.59 (-0.89%) | 174.15 | 169.84 - 181.60 | 0.73 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.6531 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.086 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6435 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9786 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.0008 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8438 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.2389 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.8914 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 0.934 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.2153 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 161.75 and 177.39
| Yearly Target 1 | 158.13 |
| Yearly Target 2 | 165.36 |
| Yearly Target 3 | 173.77 |
| Yearly Target 4 | 181 |
| Yearly Target 5 | 189.41 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 172.59 (-5.57%) | 181.84 | 166.54 - 182.18 | 0.2509 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.2275 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 0.918 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 0.969 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 0.9294 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 0.9115 times | Thu 31 December 2020 | 116.92 (-14.45%) | 137.26 | 75.11 - 144.71 | 1.3288 times | Tue 31 December 2019 | 136.67 (17.04%) | 115.19 | 107.39 - 140.00 | 1.2745 times | Mon 31 December 2018 | 116.77 (7.28%) | 108.56 | 104.49 - 130.29 | 1.0265 times | Wed 27 December 2017 | 108.85 (19.6%) | 91.32 | 79.23 - 109.61 | 1.1639 times | Fri 30 December 2016 | 91.01 (11.89%) | 80.71 | 74.06 - 91.98 | 1.2228 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanover Insurance THG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hanover Insurance THG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.64
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 169, while middle bands are at 171 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HanoverInsurance in short term but the buy signal is initial and weak.
HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.56 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 174.52 |
| 12 day DMA | 173.79 |
| 20 day DMA | 172.57 |
| 35 day DMA | 175.78 |
| 50 day DMA | 177.83 |
| 100 day DMA | 177.7 |
| 150 day DMA | 175.38 |
| 200 day DMA | 173.64 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.73 | 174.3 | 174.24 |
| 12 day EMA | 173.78 | 174 | 173.92 |
| 20 day EMA | 174.12 | 174.28 | 174.27 |
| 35 day EMA | 175.85 | 176.04 | 176.14 |
| 50 day EMA | 178.06 | 178.28 | 178.44 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.52 | 175.02 | 174.94 |
| 12 day SMA | 173.79 | 173.67 | 173.25 |
| 20 day SMA | 172.57 | 172.32 | 172.3 |
| 35 day SMA | 175.78 | 176.13 | 176.44 |
| 50 day SMA | 177.83 | 178.09 | 178.31 |
| 100 day SMA | 177.7 | 177.74 | 177.79 |
| 150 day SMA | 175.38 | 175.32 | 175.24 |
| 200 day SMA | 173.64 | 173.58 | 173.52 |


