Munafa Stock Market Course + Intraday & FNO calls 
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 175.14 and 178.26
| Intraday Target 1 | 174.16 |
| Intraday Target 2 | 176.11 |
| Intraday Target 3 | 177.28333333333 |
| Intraday Target 4 | 179.23 |
| Intraday Target 5 | 180.4 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.05 (0.13%) | 178.13 | 175.34 - 178.46 | 0.9423 times | Fri 05 December 2025 | 177.82 (-0.36%) | 178.50 | 177.10 - 179.78 | 0.9876 times | Thu 04 December 2025 | 178.46 (-0.84%) | 179.92 | 178.15 - 181.17 | 0.9374 times | Wed 03 December 2025 | 179.98 (-2.42%) | 184.43 | 178.73 - 185.44 | 1.3687 times | Tue 02 December 2025 | 184.44 (-0.79%) | 186.28 | 183.90 - 186.52 | 0.8171 times | Mon 01 December 2025 | 185.91 (0.19%) | 186.49 | 185.23 - 188.18 | 1.2136 times | Fri 28 November 2025 | 185.55 (-0.13%) | 185.00 | 185.00 - 187.13 | 0.4334 times | Wed 26 November 2025 | 185.79 (0.15%) | 185.43 | 185.39 - 187.40 | 1.2273 times | Tue 25 November 2025 | 185.52 (0.71%) | 185.34 | 185.02 - 187.21 | 0.9971 times | Mon 24 November 2025 | 184.22 (0.49%) | 183.01 | 182.10 - 185.81 | 1.0755 times | Fri 21 November 2025 | 183.33 (1.51%) | 181.94 | 180.91 - 185.00 | 0.8358 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 175.14 and 178.26
| Weekly Target 1 | 174.16 |
| Weekly Target 2 | 176.11 |
| Weekly Target 3 | 177.28333333333 |
| Weekly Target 4 | 179.23 |
| Weekly Target 5 | 180.4 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.05 (0.13%) | 178.13 | 175.34 - 178.46 | 0.2564 times | Fri 05 December 2025 | 177.82 (-4.17%) | 186.49 | 177.10 - 188.18 | 1.4489 times | Fri 28 November 2025 | 185.55 (1.21%) | 183.01 | 182.10 - 187.40 | 1.0159 times | Fri 21 November 2025 | 183.33 (1.11%) | 182.24 | 178.07 - 185.00 | 0.9321 times | Fri 14 November 2025 | 181.31 (0.97%) | 178.09 | 176.52 - 184.09 | 0.9567 times | Fri 07 November 2025 | 179.56 (5.08%) | 171.03 | 170.65 - 180.00 | 0.7704 times | Fri 31 October 2025 | 170.88 (0%) | 169.10 | 169.10 - 172.02 | 0.3186 times | Fri 31 October 2025 | 170.88 (-2.24%) | 174.94 | 167.44 - 175.96 | 1.6553 times | Fri 24 October 2025 | 174.79 (2.14%) | 171.84 | 170.43 - 177.11 | 1.1131 times | Fri 17 October 2025 | 171.13 (-7.25%) | 176.67 | 166.80 - 177.97 | 1.5324 times | Tue 07 October 2025 | 184.50 (0.41%) | 184.05 | 183.20 - 186.24 | 0.3117 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 170.28 and 183.12
| Monthly Target 1 | 167.68 |
| Monthly Target 2 | 172.87 |
| Monthly Target 3 | 180.52333333333 |
| Monthly Target 4 | 185.71 |
| Monthly Target 5 | 193.36 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.05 (-4.04%) | 186.49 | 175.34 - 188.18 | 0.3299 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.711 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 1.0812 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.1057 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.9323 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.3688 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.9848 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 1.0319 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.3427 times | Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.1117 times | Fri 28 February 2025 | 170.53 (11.39%) | 151.53 | 150.42 - 170.61 | 1.1109 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 161.61 and 204.62
| Yearly Target 1 | 127.46 |
| Yearly Target 2 | 152.75 |
| Yearly Target 3 | 170.46666666667 |
| Yearly Target 4 | 195.76 |
| Yearly Target 5 | 213.48 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 178.05 (15.12%) | 154.17 | 145.17 - 188.18 | 1.0511 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 0.843 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 0.8899 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 0.8535 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 0.8371 times | Thu 31 December 2020 | 116.92 (-14.45%) | 137.26 | 75.11 - 144.71 | 1.2203 times | Tue 31 December 2019 | 136.67 (17.04%) | 115.19 | 107.39 - 140.00 | 1.1705 times | Mon 31 December 2018 | 116.77 (7.28%) | 108.56 | 104.49 - 130.29 | 0.9427 times | Wed 27 December 2017 | 108.85 (19.6%) | 91.32 | 79.23 - 109.61 | 1.0689 times | Fri 30 December 2016 | 91.01 (11.89%) | 80.71 | 74.06 - 91.98 | 1.123 times | Thu 31 December 2015 | 81.34 (0%) | 78.20 | 78.14 - 87.42 | 0.2676 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 180.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 188 and lower is at 177, while middle bands are at 180 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HanoverInsurance in short term but the sell signal is initial and weak.
HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanoverInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.49 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 179.75 |
| 12 day DMA | 182.47 |
| 20 day DMA | 181.83 |
| 35 day DMA | 178.25 |
| 50 day DMA | 178.23 |
| 100 day DMA | 175.16 |
| 150 day DMA | 172.97 |
| 200 day DMA | 170.87 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.59 | 180.36 | 181.63 |
| 12 day EMA | 180.92 | 181.44 | 182.1 |
| 20 day EMA | 180.64 | 180.91 | 181.24 |
| 35 day EMA | 179.83 | 179.93 | 180.05 |
| 50 day EMA | 178.13 | 178.13 | 178.14 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.75 | 181.32 | 182.87 |
| 12 day SMA | 182.47 | 182.53 | 182.8 |
| 20 day SMA | 181.83 | 181.91 | 181.85 |
| 35 day SMA | 178.25 | 178.05 | 177.79 |
| 50 day SMA | 178.23 | 178.18 | 178.14 |
| 100 day SMA | 175.16 | 175.04 | 174.9 |
| 150 day SMA | 172.97 | 172.89 | 172.79 |
| 200 day SMA | 170.87 | 170.79 | 170.71 |
Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
