HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 169.05 and 172.08
| Intraday Target 1 | 166.72 |
| Intraday Target 2 | 168.34 |
| Intraday Target 3 | 169.75 |
| Intraday Target 4 | 171.37 |
| Intraday Target 5 | 172.78 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.96 (-0.11%) | 169.14 | 168.13 - 171.16 | 1.0622 times | Thu 15 January 2026 | 170.15 (-0.3%) | 170.91 | 169.40 - 171.46 | 0.8003 times | Wed 14 January 2026 | 170.66 (1.84%) | 168.00 | 166.95 - 171.66 | 1.9236 times | Tue 13 January 2026 | 167.57 (-3.75%) | 174.09 | 166.54 - 174.12 | 1.3953 times | Mon 12 January 2026 | 174.09 (0.52%) | 173.19 | 171.32 - 174.89 | 0.6976 times | Fri 09 January 2026 | 173.19 (-2.02%) | 176.27 | 172.75 - 179.40 | 1.1197 times | Thu 08 January 2026 | 176.76 (-0.8%) | 178.27 | 175.57 - 181.04 | 1.2982 times | Wed 07 January 2026 | 178.19 (0.58%) | 177.11 | 175.54 - 178.23 | 0.4555 times | Tue 06 January 2026 | 177.17 (-1.83%) | 179.00 | 175.56 - 179.95 | 0.7436 times | Mon 05 January 2026 | 180.48 (0.79%) | 177.33 | 177.33 - 182.00 | 0.504 times | Fri 02 January 2026 | 179.06 (-2.03%) | 181.84 | 177.87 - 182.18 | 0.6601 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 164.08 and 172.43
| Weekly Target 1 | 162.11 |
| Weekly Target 2 | 166.04 |
| Weekly Target 3 | 170.46333333333 |
| Weekly Target 4 | 174.39 |
| Weekly Target 5 | 178.81 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.96 (-1.87%) | 173.19 | 166.54 - 174.89 | 2.0198 times | Fri 09 January 2026 | 173.19 (-3.28%) | 177.33 | 172.75 - 182.00 | 1.4158 times | Fri 02 January 2026 | 179.06 (-3.2%) | 185.26 | 177.87 - 185.26 | 0.4888 times | Mon 29 December 2025 | 184.97 (0.42%) | 185.26 | 183.28 - 185.26 | 0.1205 times | Fri 26 December 2025 | 184.20 (-0.31%) | 183.54 | 182.70 - 187.37 | 0.4905 times | Fri 19 December 2025 | 184.77 (-0.22%) | 185.99 | 181.79 - 188.17 | 1.8556 times | Fri 12 December 2025 | 185.18 (4.14%) | 178.13 | 175.34 - 186.11 | 0.9677 times | Fri 05 December 2025 | 177.82 (-4.17%) | 186.49 | 177.10 - 188.18 | 1.1266 times | Fri 28 November 2025 | 185.55 (1.21%) | 183.01 | 182.10 - 187.40 | 0.79 times | Fri 21 November 2025 | 183.33 (1.11%) | 182.24 | 178.07 - 185.00 | 0.7248 times | Fri 14 November 2025 | 181.31 (0.97%) | 178.09 | 176.52 - 184.09 | 0.7439 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 160.43 and 176.07
| Monthly Target 1 | 157.25 |
| Monthly Target 2 | 163.61 |
| Monthly Target 3 | 172.89333333333 |
| Monthly Target 4 | 179.25 |
| Monthly Target 5 | 188.53 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.96 (-7.01%) | 181.84 | 166.54 - 182.18 | 0.854 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.1246 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6663 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 1.0134 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.0363 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8738 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.2829 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.923 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 0.9672 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.2584 times | Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.0419 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 160.43 and 176.07
| Yearly Target 1 | 157.25 |
| Yearly Target 2 | 163.61 |
| Yearly Target 3 | 172.89333333333 |
| Yearly Target 4 | 179.25 |
| Yearly Target 5 | 188.53 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.96 (-7.01%) | 181.84 | 166.54 - 182.18 | 0.0883 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.248 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 0.9333 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 0.9852 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 0.9449 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 0.9267 times | Thu 31 December 2020 | 116.92 (-14.45%) | 137.26 | 75.11 - 144.71 | 1.3509 times | Tue 31 December 2019 | 136.67 (17.04%) | 115.19 | 107.39 - 140.00 | 1.2958 times | Mon 31 December 2018 | 116.77 (7.28%) | 108.56 | 104.49 - 130.29 | 1.0436 times | Wed 27 December 2017 | 108.85 (19.6%) | 91.32 | 79.23 - 109.61 | 1.1833 times | Fri 30 December 2016 | 91.01 (11.89%) | 80.71 | 74.06 - 91.98 | 1.2432 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanover Insurance THG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 167, while middle bands are at 173 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HanoverInsurance in short term and the sell signal is strong.
HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.75 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 170.49 |
| 12 day DMA | 175 |
| 20 day DMA | 179.08 |
| 35 day DMA | 180.63 |
| 50 day DMA | 180.7 |
| 100 day DMA | 178.32 |
| 150 day DMA | 174.87 |
| 200 day DMA | 172.64 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.05 | 171.59 | 172.31 |
| 12 day EMA | 174.36 | 175.16 | 176.07 |
| 20 day EMA | 176.63 | 177.33 | 178.08 |
| 35 day EMA | 178.15 | 178.63 | 179.13 |
| 50 day EMA | 178.89 | 179.25 | 179.62 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.49 | 171.13 | 172.45 |
| 12 day SMA | 175 | 176.26 | 177.49 |
| 20 day SMA | 179.08 | 179.82 | 180.5 |
| 35 day SMA | 180.63 | 181.08 | 181.48 |
| 50 day SMA | 180.7 | 180.8 | 180.82 |
| 100 day SMA | 178.32 | 178.37 | 178.4 |
| 150 day SMA | 174.87 | 174.9 | 174.91 |
| 200 day SMA | 172.64 | 172.66 | 172.67 |


