HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 153.98 and 159.45

Intraday Target 1152.8
Intraday Target 2155.15
Intraday Target 3158.27333333333
Intraday Target 4160.62
Intraday Target 5163.74

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Mon 21 April 2025 157.49 (-2.59%) 161.40 155.93 - 161.40 1.9531 times
Thu 17 April 2025 161.67 (0.18%) 161.63 160.42 - 162.72 3.1963 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 4.8506 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 153.98 and 159.45

Weekly Target 1152.8
Weekly Target 2155.15
Weekly Target 3158.27333333333
Weekly Target 4160.62
Weekly Target 5163.74

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Mon 21 April 2025 157.49 (-2.59%) 161.40 155.93 - 161.40 1.9531 times
Thu 17 April 2025 161.67 (0.18%) 160.63 160.12 - 163.05 3.1963 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 4.8506 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (0%) 160.63 160.12 - 163.05 0 times
Wed 16 April 2025 161.38 (3.38%) 158.08 157.02 - 163.05 10.2781 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 138.43 and 166.83

Monthly Target 1132.07
Monthly Target 2144.78
Monthly Target 3160.47
Monthly Target 4173.18
Monthly Target 5188.87

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Mon 21 April 2025 157.49 (-8.77%) 174.94 147.76 - 176.16 1.2766 times
Fri 28 March 2025 172.63 (1.23%) 170.43 162.24 - 176.00 1.1165 times
Fri 28 February 2025 170.53 (11.39%) 151.53 150.42 - 170.61 1.2146 times
Fri 31 January 2025 153.09 (-1.02%) 154.17 145.17 - 160.00 0.9967 times
Tue 31 December 2024 154.66 (-5.14%) 164.03 149.97 - 164.03 0.6407 times
Tue 26 November 2024 163.04 (9.92%) 148.62 146.48 - 165.28 0.8598 times
Thu 31 October 2024 148.33 (0.15%) 148.21 142.48 - 155.84 0.9039 times
Mon 30 September 2024 148.11 (0.76%) 146.65 142.79 - 150.95 0.9783 times
Fri 30 August 2024 146.99 (6.91%) 137.77 130.60 - 147.19 0.8995 times
Wed 31 July 2024 137.49 (9.61%) 125.44 123.17 - 139.25 1.1133 times
Fri 28 June 2024 125.44 (-4.92%) 131.75 119.66 - 131.76 0.8708 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 151.33 and 182.32

Yearly Target 1128.62
Yearly Target 2143.05
Yearly Target 3159.60666666667
Yearly Target 4174.04
Yearly Target 5190.6

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Mon 21 April 2025 157.49 (1.83%) 154.17 145.17 - 176.16 0.4088 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 0.9161 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 0.9524 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 0.9134 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 0.8959 times
Thu 31 December 2020 116.92 (-14.45%) 137.26 75.11 - 144.71 1.306 times
Tue 31 December 2019 136.67 (17.04%) 115.19 107.39 - 140.00 1.2527 times
Mon 31 December 2018 116.77 (7.28%) 108.56 104.49 - 130.29 1.0089 times
Wed 27 December 2017 108.85 (19.6%) 91.32 79.23 - 109.61 1.144 times
Fri 30 December 2016 91.01 (11.89%) 80.71 74.06 - 91.98 1.2018 times
Thu 31 December 2015 81.34 (0%) 79.00 76.00 - 87.42 0.3466 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hanover Insurance THG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hanover Insurance THG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hanover Insurance THG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.9

Tomorrow's movement Prediction of Hanover Insurance THG looks bearish. It has broken an important moving average level of 161.25 with high volumes

Munafa value: 0 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HanoverInsurance in short term and the sell signal is strong.

HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HanoverInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.71 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 160.66
12 day DMA 161.08
20 day DMA 159.1
35 day DMA 163.8
50 day DMA 164.04
100 day DMA 159.85
150 day DMA 157.76
200 day DMA 153.04

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA160.12161.44161.33
12 day EMA160.67161.25161.17
20 day EMA161.24161.63161.63
35 day EMA161.87162.13162.16
50 day EMA163.47163.71163.79

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA160.66161.44161.38
12 day SMA161.08161.27161.08
20 day SMA159.1159.11159.67
35 day SMA163.8164.01164.07
50 day SMA164.04164.07164.05
100 day SMA159.85159.86159.89
150 day SMA157.76157.69157.61
200 day SMA153.04152.89152.72

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top