Munafa Stock Market Course + Intraday & FNO calls 
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 218.6 and 222.12
| Intraday Target 1 | 215.94 |
| Intraday Target 2 | 217.73 |
| Intraday Target 3 | 219.46 |
| Intraday Target 4 | 221.25 |
| Intraday Target 5 | 222.98 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 219.52 (0.65%) | 217.67 | 217.67 - 221.19 | 0.9459 times | Fri 24 July 2026 | 218.11 (1.86%) | 214.48 | 214.05 - 218.12 | 0.728 times | Thu 23 July 2026 | 214.13 (0.59%) | 212.36 | 210.96 - 214.46 | 0.6893 times | Wed 22 July 2026 | 212.87 (-1.02%) | 214.41 | 211.17 - 214.49 | 0.7059 times | Tue 21 July 2026 | 215.06 (0.33%) | 213.97 | 212.01 - 215.68 | 0.8601 times | Mon 20 July 2026 | 214.35 (0.53%) | 213.17 | 212.98 - 216.00 | 0.8683 times | Fri 17 July 2026 | 213.23 (3.01%) | 207.90 | 207.90 - 213.86 | 0.9973 times | Thu 16 July 2026 | 207.00 (0.05%) | 205.65 | 203.36 - 210.27 | 2.1238 times | Wed 15 July 2026 | 206.90 (-3.39%) | 209.91 | 206.12 - 211.12 | 1.2682 times | Tue 14 July 2026 | 214.16 (-1.25%) | 215.31 | 213.78 - 217.26 | 0.8132 times | Mon 13 July 2026 | 216.86 (1.35%) | 216.05 | 214.75 - 217.46 | 0.6542 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 218.6 and 222.12
| Weekly Target 1 | 215.94 |
| Weekly Target 2 | 217.73 |
| Weekly Target 3 | 219.46 |
| Weekly Target 4 | 221.25 |
| Weekly Target 5 | 222.98 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 219.52 (0.65%) | 217.67 | 217.67 - 221.19 | 0.2274 times | Fri 24 July 2026 | 218.11 (2.29%) | 213.17 | 210.96 - 218.12 | 0.926 times | Fri 17 July 2026 | 213.23 (-0.35%) | 216.05 | 203.36 - 217.46 | 1.4081 times | Fri 10 July 2026 | 213.98 (-3.44%) | 221.10 | 210.73 - 225.29 | 0.8131 times | Thu 02 July 2026 | 221.61 (4.23%) | 211.56 | 210.22 - 221.70 | 0.9194 times | Fri 26 June 2026 | 212.61 (7.42%) | 198.35 | 198.35 - 213.13 | 1.503 times | Thu 18 June 2026 | 197.93 (0.14%) | 196.54 | 196.01 - 201.45 | 1.0336 times | Fri 12 June 2026 | 197.65 (2.31%) | 191.86 | 190.44 - 199.37 | 1.1759 times | Fri 05 June 2026 | 193.19 (3.75%) | 185.11 | 184.70 - 193.79 | 1.1042 times | Fri 29 May 2026 | 186.20 (-4.58%) | 195.06 | 186.17 - 198.98 | 0.8892 times | Fri 22 May 2026 | 195.13 (0.25%) | 195.42 | 191.37 - 199.59 | 1.0108 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 211.44 and 233.37
| Monthly Target 1 | 194.13 |
| Monthly Target 2 | 206.82 |
| Monthly Target 3 | 216.05666666667 |
| Monthly Target 4 | 228.75 |
| Monthly Target 5 | 237.99 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 219.52 (2.52%) | 215.80 | 203.36 - 225.29 | 0.9305 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.2369 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.0084 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.0582 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.9359 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.0869 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.4464 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.9265 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.563 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.8074 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.8756 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 193.03 and 251.78
| Yearly Target 1 | 145.03 |
| Yearly Target 2 | 182.28 |
| Yearly Target 3 | 203.78333333333 |
| Yearly Target 4 | 241.03 |
| Yearly Target 5 | 262.53 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 219.52 (20.11%) | 181.84 | 166.54 - 225.29 | 0.8779 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.1333 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 0.8485 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 0.8986 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 0.8517 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 0.8501 times | Thu 31 December 2020 | 116.92 (-14.45%) | 137.26 | 75.11 - 144.71 | 1.2585 times | Tue 31 December 2019 | 136.67 (17.04%) | 115.19 | 107.39 - 140.00 | 1.2071 times | Mon 31 December 2018 | 116.77 (7.28%) | 108.56 | 104.49 - 130.29 | 0.9722 times | Wed 27 December 2017 | 108.85 (19.6%) | 91.32 | 79.23 - 109.61 | 1.1023 times | Fri 30 December 2016 | 91.01 (0%) | 86.85 | 74.06 - 91.98 | 0.7243 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanover Insurance THG is strongly bullish. It has broken a strong resistance of 218 and is expected to move up further.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 4 points
Upper Bollinger band is at 223 and lower is at 208, while middle bands are at 212 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HanoverInsurance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.42 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 215.94 |
| 12 day DMA | 213.85 |
| 20 day DMA | 214.92 |
| 35 day DMA | 208.59 |
| 50 day DMA | 203.41 |
| 100 day DMA | 190.82 |
| 150 day DMA | 185.97 |
| 200 day DMA | 184.22 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.52 | 215.02 | 213.48 |
| 12 day EMA | 214.67 | 213.79 | 213 |
| 20 day EMA | 212.85 | 212.15 | 211.52 |
| 35 day EMA | 208.41 | 207.76 | 207.15 |
| 50 day EMA | 203.48 | 202.83 | 202.21 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.94 | 214.9 | 213.93 |
| 12 day SMA | 213.85 | 213.41 | 212.92 |
| 20 day SMA | 214.92 | 214.57 | 214.04 |
| 35 day SMA | 208.59 | 207.66 | 206.75 |
| 50 day SMA | 203.41 | 202.8 | 202.23 |
| 100 day SMA | 190.82 | 190.44 | 190.06 |
| 150 day SMA | 185.97 | 185.75 | 185.53 |
| 200 day SMA | 184.22 | 184.01 | 183.82 |
Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
