Munafa Stock Market Course + Intraday & FNO calls 
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 225.85 and 230.83
| Intraday Target 1 | 225.01 |
| Intraday Target 2 | 226.69 |
| Intraday Target 3 | 229.98666666667 |
| Intraday Target 4 | 231.67 |
| Intraday Target 5 | 234.97 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 228.38 (-1.42%) | 231.54 | 228.30 - 233.28 | 0.3061 times | Thu 03 September 2026 | 231.68 (2.01%) | 229.27 | 226.93 - 232.00 | 1.0567 times | Wed 02 September 2026 | 227.12 (0.53%) | 227.71 | 226.05 - 228.66 | 1.0253 times | Tue 01 September 2026 | 225.92 (-0.08%) | 227.35 | 224.59 - 229.03 | 0.8306 times | Mon 31 August 2026 | 226.11 (-0.69%) | 227.57 | 225.67 - 227.61 | 0.8839 times | Fri 28 August 2026 | 227.67 (0%) | 228.73 | 226.49 - 228.73 | 0.7434 times | Thu 27 August 2026 | 227.66 (-0.33%) | 226.14 | 224.52 - 228.56 | 1.015 times | Wed 26 August 2026 | 228.41 (0.57%) | 226.82 | 226.82 - 229.84 | 1.2982 times | Tue 25 August 2026 | 227.12 (-0.15%) | 227.32 | 225.73 - 230.16 | 0.9123 times | Mon 24 August 2026 | 227.47 (1.93%) | 224.30 | 224.28 - 229.28 | 1.9286 times | Fri 21 August 2026 | 223.16 (0.02%) | 223.67 | 222.68 - 224.82 | 0.8887 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 226.49 and 235.18
| Weekly Target 1 | 220.06 |
| Weekly Target 2 | 224.22 |
| Weekly Target 3 | 228.75 |
| Weekly Target 4 | 232.91 |
| Weekly Target 5 | 237.44 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 228.38 (0.31%) | 227.57 | 224.59 - 233.28 | 0.6809 times | Fri 28 August 2026 | 227.67 (2.02%) | 224.30 | 224.28 - 230.16 | 0.9788 times | Fri 21 August 2026 | 223.16 (-0.95%) | 225.00 | 217.00 - 226.38 | 1.1029 times | Fri 14 August 2026 | 225.29 (-1.65%) | 227.58 | 219.24 - 229.04 | 0.9482 times | Fri 07 August 2026 | 229.08 (-1.53%) | 232.58 | 226.90 - 236.07 | 0.9207 times | Fri 31 July 2026 | 232.63 (6.66%) | 217.67 | 217.67 - 235.16 | 1.3782 times | Fri 24 July 2026 | 218.11 (2.29%) | 213.17 | 210.96 - 218.12 | 0.9086 times | Fri 17 July 2026 | 213.23 (-0.35%) | 216.05 | 203.36 - 217.46 | 1.3817 times | Fri 10 July 2026 | 213.98 (-3.44%) | 221.10 | 210.73 - 225.29 | 0.7978 times | Thu 02 July 2026 | 221.61 (4.23%) | 211.56 | 210.22 - 221.70 | 0.9022 times | Fri 26 June 2026 | 212.61 (7.42%) | 198.35 | 198.35 - 213.13 | 1.4748 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 226.49 and 235.18
| Monthly Target 1 | 220.06 |
| Monthly Target 2 | 224.22 |
| Monthly Target 3 | 228.75 |
| Monthly Target 4 | 232.91 |
| Monthly Target 5 | 237.44 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 228.38 (1%) | 227.35 | 224.59 - 233.28 | 0.1291 times | Mon 31 August 2026 | 226.11 (-2.8%) | 232.58 | 217.00 - 236.07 | 0.9901 times | Fri 31 July 2026 | 232.63 (8.64%) | 215.80 | 203.36 - 235.16 | 1.2067 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.2329 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.0051 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.0547 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.9328 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.0834 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.4417 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.9235 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.5612 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 197.46 and 266.99
| Yearly Target 1 | 140.8 |
| Yearly Target 2 | 184.59 |
| Yearly Target 3 | 210.33 |
| Yearly Target 4 | 254.12 |
| Yearly Target 5 | 279.86 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 228.38 (24.95%) | 181.84 | 166.54 - 236.07 | 1.0214 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.1154 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 0.8351 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 0.8844 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 0.8383 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 0.8367 times | Thu 31 December 2020 | 116.92 (-14.45%) | 137.26 | 75.11 - 144.71 | 1.2386 times | Tue 31 December 2019 | 136.67 (17.04%) | 115.19 | 107.39 - 140.00 | 1.1881 times | Mon 31 December 2018 | 116.77 (7.28%) | 108.56 | 104.49 - 130.29 | 0.9569 times | Wed 27 December 2017 | 108.85 (19.6%) | 91.32 | 79.23 - 109.61 | 1.085 times | Fri 30 December 2016 | 91.01 (0%) | 82.94 | 74.06 - 91.98 | 0.5902 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 3 points
Upper Bollinger band is at 232 and lower is at 220, while middle bands are at 223 and 229
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HanoverInsurance in short term but the sell signal is initial and weak.
HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanoverInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanoverInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.78 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 227.84 |
| 12 day DMA | 226.98 |
| 20 day DMA | 225.27 |
| 35 day DMA | 224.81 |
| 50 day DMA | 221.71 |
| 100 day DMA | 205.92 |
| 150 day DMA | 195.57 |
| 200 day DMA | 191.48 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.36 | 228.35 | 226.68 |
| 12 day EMA | 227.14 | 226.91 | 226.04 |
| 20 day EMA | 226.07 | 225.83 | 225.21 |
| 35 day EMA | 223.21 | 222.91 | 222.39 |
| 50 day EMA | 220.95 | 220.65 | 220.2 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.84 | 227.7 | 226.9 |
| 12 day SMA | 226.98 | 226.2 | 225.4 |
| 20 day SMA | 225.27 | 225.3 | 225.29 |
| 35 day SMA | 224.81 | 224.38 | 223.68 |
| 50 day SMA | 221.71 | 221.29 | 220.87 |
| 100 day SMA | 205.92 | 205.42 | 204.89 |
| 150 day SMA | 195.57 | 195.2 | 194.8 |
| 200 day SMA | 191.48 | 191.25 | 191 |
Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
