HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 215.69 and 218.07
| Intraday Target 1 | 215.1 |
| Intraday Target 2 | 216.27 |
| Intraday Target 3 | 217.48 |
| Intraday Target 4 | 218.65 |
| Intraday Target 5 | 219.86 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 217.44 (-0.22%) | 217.69 | 216.31 - 218.69 | 0.5785 times | Thu 24 September 2026 | 217.93 (0.17%) | 217.60 | 217.60 - 220.84 | 0.6608 times | Wed 23 September 2026 | 217.57 (-0.38%) | 217.91 | 217.51 - 222.25 | 0.6241 times | Tue 22 September 2026 | 218.41 (-2.15%) | 222.74 | 217.92 - 222.96 | 1.4451 times | Mon 21 September 2026 | 223.21 (-1.8%) | 226.90 | 222.98 - 228.62 | 0.9471 times | Fri 18 September 2026 | 227.31 (-0.81%) | 228.96 | 225.28 - 228.96 | 2.5802 times | Thu 17 September 2026 | 229.17 (-1.12%) | 232.45 | 229.17 - 232.45 | 0.893 times | Wed 16 September 2026 | 231.76 (-0.46%) | 231.98 | 230.18 - 234.48 | 1.1325 times | Tue 15 September 2026 | 232.83 (0.69%) | 231.04 | 229.58 - 233.22 | 0.8291 times | Mon 14 September 2026 | 231.23 (2.39%) | 226.44 | 226.44 - 233.08 | 0.3097 times | Fri 11 September 2026 | 225.84 (0.82%) | 224.75 | 222.69 - 226.43 | 0.9275 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 210.72 and 223.03
| Weekly Target 1 | 208.48 |
| Weekly Target 2 | 212.96 |
| Weekly Target 3 | 220.79 |
| Weekly Target 4 | 225.27 |
| Weekly Target 5 | 233.1 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 217.44 (-4.34%) | 226.90 | 216.31 - 228.62 | 1.0862 times | Fri 18 September 2026 | 227.31 (0.65%) | 226.44 | 225.28 - 234.48 | 1.4663 times | Fri 11 September 2026 | 225.84 (-1.11%) | 225.76 | 222.05 - 228.65 | 0.717 times | Fri 04 September 2026 | 228.38 (0.31%) | 227.57 | 224.59 - 233.28 | 0.6624 times | Fri 28 August 2026 | 227.67 (2.02%) | 224.30 | 224.28 - 230.16 | 0.9522 times | Fri 21 August 2026 | 223.16 (-0.95%) | 225.00 | 217.00 - 226.38 | 1.073 times | Fri 14 August 2026 | 225.29 (-1.65%) | 227.58 | 219.24 - 229.04 | 0.9225 times | Fri 07 August 2026 | 229.08 (-1.53%) | 232.58 | 226.90 - 236.07 | 0.8957 times | Fri 31 July 2026 | 232.63 (6.66%) | 217.67 | 217.67 - 235.16 | 1.3408 times | Fri 24 July 2026 | 218.11 (2.29%) | 213.17 | 210.96 - 218.12 | 0.884 times | Fri 17 July 2026 | 213.23 (-0.35%) | 216.05 | 203.36 - 217.46 | 1.3442 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 207.79 and 225.96
| Monthly Target 1 | 204.57 |
| Monthly Target 2 | 211.01 |
| Monthly Target 3 | 222.74333333333 |
| Monthly Target 4 | 229.18 |
| Monthly Target 5 | 240.91 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 217.44 (-3.83%) | 227.35 | 216.31 - 234.48 | 0.8705 times | Mon 31 August 2026 | 226.11 (-2.8%) | 232.58 | 217.00 - 236.07 | 0.9158 times | Fri 31 July 2026 | 232.63 (8.64%) | 215.80 | 203.36 - 235.16 | 1.116 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.1403 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 0.9296 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 0.9755 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.8628 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.002 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.3334 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.8541 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.519 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 191.99 and 261.52
| Yearly Target 1 | 137.15 |
| Yearly Target 2 | 177.3 |
| Yearly Target 3 | 206.68333333333 |
| Yearly Target 4 | 246.83 |
| Yearly Target 5 | 276.21 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 217.44 (18.97%) | 181.84 | 166.54 - 236.07 | 1.1027 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.1053 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 0.8275 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 0.8764 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 0.8307 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 0.8292 times | Thu 31 December 2020 | 116.92 (-14.45%) | 137.26 | 75.11 - 144.71 | 1.2274 times | Tue 31 December 2019 | 136.67 (17.04%) | 115.19 | 107.39 - 140.00 | 1.1773 times | Mon 31 December 2018 | 116.77 (7.28%) | 108.56 | 104.49 - 130.29 | 0.9482 times | Wed 27 December 2017 | 108.85 (19.6%) | 91.32 | 79.23 - 109.61 | 1.0752 times | Fri 30 December 2016 | 91.01 (0%) | 83.00 | 74.06 - 91.98 | 0.5136 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanover Insurance THG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.3
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 236 and lower is at 217, while middle bands are at 221 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HanoverInsurance in short term and the sell signal is strong.
HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.09 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 218.91 |
| 12 day DMA | 224.73 |
| 20 day DMA | 225.6 |
| 35 day DMA | 225.13 |
| 50 day DMA | 224.54 |
| 100 day DMA | 212.05 |
| 150 day DMA | 200.28 |
| 200 day DMA | 194.44 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.56 | 220.62 | 221.96 |
| 12 day EMA | 222.76 | 223.73 | 224.78 |
| 20 day EMA | 223.9 | 224.58 | 225.28 |
| 35 day EMA | 223.86 | 224.24 | 224.61 |
| 50 day EMA | 222.92 | 223.14 | 223.35 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.91 | 220.89 | 223.13 |
| 12 day SMA | 224.73 | 225.26 | 225.81 |
| 20 day SMA | 225.6 | 226.11 | 226.63 |
| 35 day SMA | 225.13 | 225.53 | 225.85 |
| 50 day SMA | 224.54 | 224.33 | 224.11 |
| 100 day SMA | 212.05 | 211.71 | 211.4 |
| 150 day SMA | 200.28 | 200 | 199.71 |
| 200 day SMA | 194.44 | 194.24 | 194.05 |


