ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 240.37 and 244.27

Intraday Target 1237.19
Intraday Target 2239.64
Intraday Target 3241.09
Intraday Target 4243.54
Intraday Target 5244.99

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Fri 30 October 2026 242.09 (2.96%) 238.85 238.64 - 242.54 1.571 times
Thu 29 October 2026 235.12 (0.8%) 228.22 228.00 - 236.76 1.3954 times
Wed 28 October 2026 233.26 (-1.09%) 234.79 232.77 - 235.58 0.8871 times
Tue 27 October 2026 235.84 (-1.35%) 238.22 235.13 - 238.68 1.03 times
Mon 26 October 2026 239.07 (0.56%) 238.87 238.27 - 240.97 0.7684 times
Fri 23 October 2026 237.73 (-0.86%) 239.05 235.88 - 239.72 0.8908 times
Thu 22 October 2026 239.80 (3.39%) 233.20 233.17 - 239.91 0.53 times
Wed 21 October 2026 231.93 (-0.02%) 232.57 230.99 - 233.57 0.8718 times
Tue 20 October 2026 231.97 (0.53%) 232.01 230.59 - 234.33 1.2107 times
Mon 19 October 2026 230.75 (-0.95%) 231.52 229.32 - 232.74 0.8449 times
Fri 16 October 2026 232.97 (1.99%) 228.16 228.16 - 233.13 1.0238 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 235.05 and 249.59

Weekly Target 1223
Weekly Target 2232.55
Weekly Target 3237.54333333333
Weekly Target 4247.09
Weekly Target 5252.08

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Fri 30 October 2026 242.09 (1.83%) 238.87 228.00 - 242.54 1.1494 times
Fri 23 October 2026 237.73 (2.04%) 231.52 229.32 - 239.91 0.8843 times
Fri 16 October 2026 232.97 (6.22%) 220.20 219.97 - 233.13 0.7642 times
Fri 09 October 2026 219.33 (-0.05%) 219.63 216.91 - 223.98 0.9752 times
Fri 02 October 2026 219.43 (0.92%) 217.65 213.63 - 221.00 1.0112 times
Fri 25 September 2026 217.44 (-4.34%) 226.90 216.31 - 228.62 1.16 times
Fri 18 September 2026 227.31 (0.65%) 226.44 225.28 - 234.48 1.5658 times
Fri 11 September 2026 225.84 (-1.11%) 225.76 222.05 - 228.65 0.7656 times
Fri 04 September 2026 228.38 (0.31%) 227.57 224.59 - 233.28 0.7074 times
Fri 28 August 2026 227.67 (2.02%) 224.30 224.28 - 230.16 1.0169 times
Fri 21 August 2026 223.16 (-0.95%) 225.00 217.00 - 226.38 1.1458 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 227.86 and 256.77

Monthly Target 1203.84
Monthly Target 2222.97
Monthly Target 3232.75333333333
Monthly Target 4251.88
Monthly Target 5261.66

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Fri 30 October 2026 242.09 (13.06%) 214.00 213.63 - 242.54 0.8914 times
Wed 30 September 2026 214.12 (-5.3%) 227.35 214.07 - 234.48 0.9757 times
Mon 31 August 2026 226.11 (-2.8%) 232.58 217.00 - 236.07 0.9 times
Fri 31 July 2026 232.63 (8.64%) 215.80 203.36 - 235.16 1.0968 times
Tue 30 June 2026 214.12 (14.99%) 185.11 184.70 - 220.00 1.1206 times
Fri 29 May 2026 186.20 (-0.79%) 189.30 182.68 - 199.59 0.9136 times
Thu 30 April 2026 187.69 (8.27%) 172.92 171.00 - 191.66 0.9587 times
Tue 31 March 2026 173.35 (-4.03%) 178.53 168.41 - 182.63 0.8479 times
Fri 27 February 2026 180.63 (3.73%) 174.15 169.19 - 181.60 0.9848 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.3105 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 0.8394 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 204.32 and 280.32

Yearly Target 1141.06
Yearly Target 2191.57
Yearly Target 3217.05666666667
Yearly Target 4267.57
Yearly Target 5293.06

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Fri 30 October 2026 242.09 (32.46%) 181.84 166.54 - 242.54 1.2118 times
Wed 31 December 2025 182.77 (18.18%) 154.17 145.17 - 188.18 1.0918 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 0.8174 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 0.8657 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 0.8205 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 0.819 times
Thu 31 December 2020 116.92 (-14.45%) 137.26 75.11 - 144.71 1.2124 times
Tue 31 December 2019 136.67 (17.04%) 115.19 107.39 - 140.00 1.1629 times
Mon 31 December 2018 116.77 (7.28%) 108.56 104.49 - 130.29 0.9366 times
Wed 27 December 2017 108.85 (19.6%) 91.32 79.23 - 109.61 1.062 times
Fri 30 December 2016 91.01 (0%) 77.22 74.06 - 91.98 0.4047 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 234.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanover Insurance THG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hanover Insurance THG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 230 and price is deviating by 8 points

Upper Bollinger band is at 245 and lower is at 215, while middle bands are at 222 and 237

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HanoverInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.88 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 237.08
12 day DMA 234.91
20 day DMA 229.43
35 day DMA 226.33
50 day DMA 226.41
100 day DMA 221.18
150 day DMA 209
200 day DMA 200.18

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA237.48235.17235.19
12 day EMA234.29232.87232.46
20 day EMA231.49230.38229.88
35 day EMA229.23228.47228.08
50 day EMA227.14226.53226.18

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA237.08236.2237.14
12 day SMA234.91233.59232.53
20 day SMA229.43228.29227.38
35 day SMA226.33225.86225.54
50 day SMA226.41226.03225.7
100 day SMA221.18220.68220.24
150 day SMA209208.51208.09
200 day SMA200.18199.81199.5

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top