ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock THG Historical charts - The Hanover Insurance Group, Inc.

Historical charts for Stock THG - Share The Hanover Insurance Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 217.78
  • 12Day Average: 224.19
  • 20Day Average: 225.09
  • 50Day Average: 224.7
  • 100Day Average: 212.7
  • 150Day Average: 200.94

THG Indicators & signals

Indicator MACD (12,26,9)

221.96, 223.63, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

31.87, 14.42, 27.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 217.57 215.24 to 219.32 0.06% 0.76 times
25 Fri Sep 2026 217.44 216.31 to 218.69 -0.22% 0.58 times
24 Thu Sep 2026 217.93 217.60 to 220.84 0.17% 0.66 times
23 Wed Sep 2026 217.57 217.51 to 222.25 -0.38% 0.62 times
22 Tue Sep 2026 218.41 217.92 to 222.96 -2.15% 1.45 times
21 Mon Sep 2026 223.21 222.98 to 228.62 -1.8% 0.95 times
18 Fri Sep 2026 227.31 225.28 to 228.96 -0.81% 2.58 times
17 Thu Sep 2026 229.17 229.17 to 232.45 -1.12% 0.89 times
16 Wed Sep 2026 231.76 230.18 to 234.48 -0.46% 1.13 times
15 Tue Sep 2026 232.83 229.58 to 233.22 0.69% 0.83 times
14 Mon Sep 2026 231.23 226.44 to 233.08 2.39% 0.31 times
11 Fri Sep 2026 225.84 222.69 to 226.43 0.82% 0.93 times

Technical analysis forecast for THG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THG THG at this time. Stock is falling and might fall more.

It appears as if THG THG gave a large move recently.

Stock of THG (THG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THG stays below 218.4, but if it comes above 218.4, then a intra day buy could be more profitable.
If you take a sell trade below 218.4, then use 218.4 as stoploss and 212.4 as target. However if you take a buy trade in THG, then use 218.4 as stoploss and 223.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock THG Historical charts - Share The Hanover Insurance Group, Inc.

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock THG Historical charts - Share The Hanover Insurance Group, Inc.

 

Back to top