ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock THG Historical charts - The Hanover Insurance Group, Inc.

Historical charts for Stock THG - Share The Hanover Insurance Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 175.02
  • 12Day Average: 173.67
  • 20Day Average: 172.32
  • 50Day Average: 178.09
  • 100Day Average: 177.74
  • 150Day Average: 175.32

THG Indicators & signals

Indicator MACD (12,26,9)

174, 174.73, -1.32
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 16.82, 21.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 174.42 170.86 to 175.13 1.66% 0.55 times
09 Mon Feb 2026 171.57 169.84 to 176.91 -2.5% 0.73 times
06 Fri Feb 2026 175.97 175.96 to 181.16 -1.17% 0.92 times
05 Thu Feb 2026 178.06 176.37 to 181.54 1.71% 0.86 times
04 Wed Feb 2026 175.07 173.44 to 181.60 0.59% 1.77 times
03 Tue Feb 2026 174.05 173.52 to 177.29 -0.26% 0.89 times
02 Mon Feb 2026 174.50 173.30 to 175.49 0.21% 0.66 times
30 Fri Jan 2026 174.14 171.10 to 174.41 0.22% 2.13 times
29 Thu Jan 2026 173.76 172.07 to 174.11 1.41% 0.63 times
28 Wed Jan 2026 171.34 169.18 to 173.05 0.76% 0.76 times
27 Tue Jan 2026 170.04 169.32 to 171.16 -0.6% 0.65 times
26 Mon Jan 2026 171.06 170.02 to 173.34 0.93% 0.76 times

Technical analysis forecast of THG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THG THG at this time. Stock is rising and might rise more.

It appears as if THG THG gave a large move recently.

Stock of THG (THG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THG is bullish for shortterm, and stock might move up till 176.8 or till 179.8. Use a stoploss of 174.28 and if this stock hits its stoploss, then it can fall down till 171.77

Tomorrow's movement Prediction of THG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of THG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.64

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock THG Historical charts - Share The Hanover Insurance Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock THG Historical charts - Share The Hanover Insurance Group, Inc.

 

Back to top