ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE The Hanover Insurance Group, Inc. THG All indicator, The Hanover Insurance Group, Inc. THG indicators All technical analysis, The Hanover Insurance Group, Inc. THG indicators All free charts, The Hanover Insurance Group, Inc. THG indicators All historical values NYSE

Stock THG - Share The Hanover Insurance Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

NYSE The Hanover Insurance Group, Inc. THG All indicator, The Hanover Insurance Group, Inc. THG indicators All technical analysis, The Hanover Insurance Group, Inc. THG indicators All free charts, The Hanover Insurance Group, Inc. THG indicators All historical values NYSE

  • Daily Support: 176.31
  • Daily Resistance: 180.62
  • 5 Day DMA Moving Average is 183.19
  • 20 Day DMA Moving Average is 183.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 02 Jan 2026 -2.03% 181.84 179.06 182.18 177.871.55 times
Wed 31 Dec 2025 -1.19% 184.66 182.77 184.66 181.910.97 times
Mon 29 Dec 2025 0% 185.26 184.97 185.26 183.280.82 times
Mon 29 Dec 2025 0.42% 185.26 184.97 185.26 183.280.82 times
Fri 26 Dec 2025 -1.06% 186.31 184.20 186.68 183.880.76 times
Wed 24 Dec 2025 0.34% 184.52 186.17 187.18 184.520.47 times
Tue 23 Dec 2025 -0.13% 186.01 185.53 187.37 185.300.92 times
Mon 22 Dec 2025 0.54% 183.54 185.77 186.80 182.701.2 times
Fri 19 Dec 2025 -0.26% 184.72 184.77 185.63 184.076.96 times
Thu 18 Dec 2025 0.37% 184.16 185.26 186.33 183.721.53 times

Volume is calculated using 10 day average volume

NYSE The Hanover Insurance Group, Inc. THG All indicator, The Hanover Insurance Group, Inc. THG indicators All technical analysis, The Hanover Insurance Group, Inc. THG indicators All free charts, The Hanover Insurance Group, Inc. THG indicators All historical values NYSE

Below are charts of NYSE The Hanover Insurance Group, Inc. THG All indicator, The Hanover Insurance Group, Inc. THG indicators All technical analysis, The Hanover Insurance Group, Inc. THG indicators All free charts, The Hanover Insurance Group, Inc. THG indicators All historical values NYSE

The Hanover Insurance Group, Inc. THG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The Hanover Insurance Group, Inc. THG ADX is: 30, 15, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for The Hanover Insurance Group, Inc. THG are:

ADX +DY -DY
29.814.426.6
9.916.319.9
0.917.617.9
0.918.418.7
2.519.118.2
6.320.518
11.621.717.2
921.317.8
17.923.416.3
18.124.216.8

ADX charts for The Hanover Insurance Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The Hanover Insurance Group, Inc. THG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Hanover Insurance Group, Inc. is 183.11

50 day MA of The Hanover Insurance Group, Inc. is 180.39

100 day MA of The Hanover Insurance Group, Inc. is 178.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Hanover Insurance Group, Inc. THG is downtrend

Historical Moving averages values of The Hanover Insurance Group, Inc. THG are:

Price 20 day 50 day 100 day
179.06183.11180.39178.06
182.77183.16180.32177.96
184.97183.24180.1177.87
184.97183.29179.82177.73
184.20183.32179.49177.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

The Hanover Insurance Group, Inc. THG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Hanover Insurance Group, Inc. THG is: 215140 M

Current day volume is 1.201 times compared to averaged volume The Hanover Insurance Group, Inc. has

Historical price to volume measure of The Hanover Insurance Group, Inc. is:

Price Percent Change Percent change within day Volume change
179.06-2.03%-1.53%1.201 times
182.77-1.19%-1.02%0.749 times
184.970%-0.16%0.638 times
184.970.42%-0.16%0.638 times
184.20-1.06%-1.13%0.592 times
186.170.34%0.89%0.366 times
185.53-0.13%-0.26%0.713 times
185.770.54%1.21%0.927 times
184.77-0.26%0.03%5.392 times
185.260.37%0.6%1.185 times

Price to volume Charts of The Hanover Insurance Group, Inc. THG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The Hanover Insurance Group, Inc. THG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The Hanover Insurance Group, Inc. THG is: 183.11 & deviation is 2.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for The Hanover Insurance Group, Inc. THG are:

Price 20 day SMA Deviation Upper Band Lower Band
179.06 183.11 2.93 188.97177.25
182.77 183.16 2.87 188.9177.42
184.97 183.24 2.88 189.01177.47
184.97 183.29 2.92 189.13177.45
184.20 183.32 2.94 189.2177.44

Bollinger Bands charts for The Hanover Insurance Group, Inc. THG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The Hanover Insurance Group, Inc. THG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Hanover Insurance Group, Inc. THG

14 day The Hanover Insurance Group, Inc. THG RSI is: 40.2

According to RSI indicator, Selling is dominating the stock of The Hanover Insurance Group, Inc. THG

Historical values of RSI indicator for The Hanover Insurance Group, Inc. are as follows in descending order:

40.2 42.08 42.58 42.58 43.31 43.6 44.55 42.98 43.47 42.13 43.07 43.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The Hanover Insurance Group, Inc. THG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Hanover Insurance Group, Inc. THG

12,26,9 day The Hanover Insurance Group, Inc. THG MACD is: 183.5, 182.93, 0.56999999999999

According to MACD indicator, Prices of The Hanover Insurance Group, Inc. THG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Hanover Insurance Group, Inc. THG are:

  • 183.5, 182.93, 0.56999999999999
  • 184.31, 183.24, 1.07
  • 184.59, 183.28, 1.31
  • 184.52, 183.14, 1.38
  • 184.44, 182.99, 1.45
  • 184.48, 182.89, 1.59
  • 184.17, 182.63, 1.54
  • 183.92, 182.4, 1.52
  • 183.58, 182.13, 1.45
  • 183.36, 181.92, 1.44

MACD charts of The Hanover Insurance Group, Inc. THG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The Hanover Insurance Group, Inc. THG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The Hanover Insurance Group, Inc. THG CCI is: -337

According to CCI indicator, The Hanover Insurance Group, Inc. THG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in The Hanover Insurance Group, Inc.

Historical CCI values of The Hanover Insurance Group, Inc. THG are:

-337 -101 -5 -5 23 95 103 35 17 36

CCI charts of The Hanover Insurance Group, Inc. THG are below. Second charts towards left.

The Hanover Insurance Group, Inc. THG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The Hanover Insurance Group, Inc. THG Stochastics is: 37

According to Stochastics indicator, Selling is coming in The Hanover Insurance Group, Inc.

The Hanover Insurance Group, Inc. THG is neither over-bought, nor over-sold

Historical Stochastics values of The Hanover Insurance Group, Inc. THG are:

37 37 37 37 37 37 37 37 37 37

The Hanover Insurance Group, Inc. THG Stochastics charts are below. Third charts to the left, at the bottom

NYSE The Hanover Insurance Group, Inc. THG All indicator, The Hanover Insurance Group, Inc. THG indicators All technical analysis, The Hanover Insurance Group, Inc. THG indicators All free charts, The Hanover Insurance Group, Inc. THG indicators All historical values NYSE

These are NYSE The Hanover Insurance Group, Inc. THG All indicator, The Hanover Insurance Group, Inc. THG indicators All technical analysis, The Hanover Insurance Group, Inc. THG indicators All free charts, The Hanover Insurance Group, Inc. THG indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE The Hanover Insurance Group, Inc. THG All indicator, The Hanover Insurance Group, Inc. THG indicators All technical analysis, The Hanover Insurance Group, Inc. THG indicators All free charts, The Hanover Insurance Group, Inc. THG indicators All historical values NYSE

Videos related to: NYSE The Hanover Insurance Group, Inc. THG All indicator, The Hanover Insurance Group, Inc. THG indicators All technical analysis, The Hanover Insurance Group, Inc. THG indicators All free charts, The Hanover Insurance Group, Inc. THG indicators All historical values NYSE

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE The Hanover Insurance Group, Inc. THG All indicator, The Hanover Insurance Group, Inc. THG indicators All technical analysis, The Hanover Insurance Group, Inc. THG indicators All free charts, The Hanover Insurance Group, Inc. THG indicators All historical values NYSE

 

Back to top