HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong Daily Stock price targets for HanoverInsurance THG are 125.67 and 128.38

Daily Target 1123.53
Daily Target 2125.1
Daily Target 3126.24333333333
Daily Target 4127.81
Daily Target 5128.95

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Fri 12 July 2024 126.66 (1.75%) 125.31 124.68 - 127.39 0.9881 times
Thu 11 July 2024 124.48 (-0.32%) 125.72 124.20 - 126.40 1.0523 times
Wed 10 July 2024 124.88 (0.64%) 124.30 123.17 - 125.05 0.8037 times
Tue 09 July 2024 124.09 (-1.17%) 125.28 124.01 - 126.66 0.9282 times
Mon 08 July 2024 125.56 (1.32%) 125.00 125.00 - 126.13 0.8352 times
Fri 05 July 2024 123.93 (-1.31%) 125.21 123.34 - 125.32 2.1105 times
Wed 03 July 2024 125.58 (0%) 127.20 124.97 - 127.20 0.5101 times
Wed 03 July 2024 125.58 (-0.87%) 127.20 124.97 - 127.20 0.5101 times
Tue 02 July 2024 126.68 (1.37%) 124.03 123.78 - 126.81 1.1416 times
Mon 01 July 2024 124.97 (-0.37%) 125.44 124.42 - 126.98 1.1202 times
Fri 28 June 2024 125.44 (1.53%) 123.43 122.79 - 129.09 1.8859 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 124.92 and 129.14

Weekly Target 1121.52
Weekly Target 2124.09
Weekly Target 3125.74
Weekly Target 4128.31
Weekly Target 5129.96

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Fri 12 July 2024 126.66 (2.2%) 125.00 123.17 - 127.39 1.2309 times
Fri 05 July 2024 123.93 (-1.31%) 127.20 123.34 - 127.20 0.7001 times
Wed 03 July 2024 125.58 (0.11%) 125.44 123.78 - 127.20 0.7405 times
Fri 28 June 2024 125.44 (1.4%) 124.17 120.10 - 129.09 1.3069 times
Fri 21 June 2024 123.71 (2.27%) 122.38 120.90 - 124.60 1.1902 times
Tue 18 June 2024 120.96 (0.1%) 120.94 120.90 - 123.31 0.445 times
Fri 14 June 2024 120.84 (-6.57%) 128.00 119.66 - 128.14 1.2362 times
Fri 07 June 2024 129.34 (-1.96%) 131.75 126.77 - 131.76 1.2229 times
Fri 31 May 2024 131.93 (-0.35%) 132.06 127.82 - 132.17 1.0169 times
Fri 24 May 2024 132.39 (-3.76%) 138.00 131.75 - 138.30 0.9104 times
Fri 17 May 2024 137.56 (1.58%) 135.34 133.28 - 137.66 0.7985 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 124.92 and 129.14

Monthly Target 1121.52
Monthly Target 2124.09
Monthly Target 3125.74
Monthly Target 4128.31
Monthly Target 5129.96

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Fri 12 July 2024 126.66 (0.97%) 125.44 123.17 - 127.39 0.5308 times
Fri 28 June 2024 125.44 (-4.92%) 131.75 119.66 - 131.76 1.0732 times
Fri 31 May 2024 131.93 (1.63%) 129.64 127.82 - 138.30 0.9561 times
Tue 30 April 2024 129.82 (-4.66%) 135.88 126.41 - 135.88 0.987 times
Thu 28 March 2024 136.17 (3.57%) 131.47 125.61 - 136.84 0.9805 times
Thu 29 February 2024 131.47 (-0.41%) 134.80 128.43 - 138.00 1.1311 times
Wed 31 January 2024 132.01 (8.72%) 121.20 120.64 - 134.71 0.9386 times
Fri 29 December 2023 121.42 (-2.32%) 123.78 119.36 - 128.90 0.9649 times
Thu 30 November 2023 124.30 (6.05%) 117.55 112.22 - 124.77 1.2598 times
Tue 31 October 2023 117.21 (5.61%) 110.28 108.03 - 122.38 1.1778 times
Fri 29 September 2023 110.98 (3.99%) 107.67 103.83 - 114.09 1.1843 times

 monthly chart HanoverInsurance

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hanover Insurance THG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hanover Insurance THG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.57

Munafa value: 65 as on Fri 12 July 2024

Munafa value: 65 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 123 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HanoverInsurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HanoverInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.08 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 125.13
12 day DMA 125.12
20 day DMA 124.15
35 day DMA 125.76
50 day DMA 128.6
100 day DMA 129.59
150 day DMA 128.88
200 day DMA 126.3

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA125.35124.69124.8
12 day EMA125124.7124.74
20 day EMA125.19125.03125.09
35 day EMA126.7126.7126.83
50 day EMA128.41128.48128.64

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA125.13124.59124.81
12 day SMA125.12124.75124.56
20 day SMA124.15123.86123.79
35 day SMA125.76125.95126.22
50 day SMA128.6128.68128.82
100 day SMA129.59129.68129.78
150 day SMA128.88128.87128.9
200 day SMA126.3126.22126.15

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top