Munafa Stock Market Course + Intraday & FNO calls 
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 176.31 and 180.62
| Intraday Target 1 | 175.39 |
| Intraday Target 2 | 177.23 |
| Intraday Target 3 | 179.70333333333 |
| Intraday Target 4 | 181.54 |
| Intraday Target 5 | 184.01 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 179.06 (-2.03%) | 181.84 | 177.87 - 182.18 | 0.9685 times | Wed 31 December 2025 | 182.77 (-1.19%) | 184.66 | 181.91 - 184.66 | 0.6042 times | Mon 29 December 2025 | 184.97 (0%) | 185.26 | 183.28 - 185.26 | 0.5146 times | Mon 29 December 2025 | 184.97 (0.42%) | 185.26 | 183.28 - 185.26 | 0.5146 times | Fri 26 December 2025 | 184.20 (-1.06%) | 186.31 | 183.88 - 186.68 | 0.4775 times | Wed 24 December 2025 | 186.17 (0.34%) | 184.52 | 184.52 - 187.18 | 0.2954 times | Tue 23 December 2025 | 185.53 (-0.13%) | 186.01 | 185.30 - 187.37 | 0.5746 times | Mon 22 December 2025 | 185.77 (0.54%) | 183.54 | 182.70 - 186.80 | 0.7474 times | Fri 19 December 2025 | 184.77 (-0.26%) | 184.72 | 184.07 - 185.63 | 4.3478 times | Thu 18 December 2025 | 185.26 (0.37%) | 184.16 | 183.72 - 186.33 | 0.9554 times | Wed 17 December 2025 | 184.58 (0.45%) | 183.25 | 183.07 - 186.52 | 0.7159 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 174.77 and 182.16
| Weekly Target 1 | 173.34 |
| Weekly Target 2 | 176.2 |
| Weekly Target 3 | 180.73 |
| Weekly Target 4 | 183.59 |
| Weekly Target 5 | 188.12 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 179.06 (-3.2%) | 185.26 | 177.87 - 185.26 | 0.6181 times | Mon 29 December 2025 | 184.97 (0.42%) | 185.26 | 183.28 - 185.26 | 0.1524 times | Fri 26 December 2025 | 184.20 (-0.31%) | 183.54 | 182.70 - 187.37 | 0.6203 times | Fri 19 December 2025 | 184.77 (-0.22%) | 185.99 | 181.79 - 188.17 | 2.3467 times | Fri 12 December 2025 | 185.18 (4.14%) | 178.13 | 175.34 - 186.11 | 1.2238 times | Fri 05 December 2025 | 177.82 (-4.17%) | 186.49 | 177.10 - 188.18 | 1.4248 times | Fri 28 November 2025 | 185.55 (1.21%) | 183.01 | 182.10 - 187.40 | 0.999 times | Fri 21 November 2025 | 183.33 (1.11%) | 182.24 | 178.07 - 185.00 | 0.9166 times | Fri 14 November 2025 | 181.31 (0.97%) | 178.09 | 176.52 - 184.09 | 0.9408 times | Fri 07 November 2025 | 179.56 (5.08%) | 171.03 | 170.65 - 180.00 | 0.7576 times | Fri 31 October 2025 | 170.88 (0%) | 169.10 | 169.10 - 172.02 | 0.3133 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 176.31 and 180.62
| Monthly Target 1 | 175.39 |
| Monthly Target 2 | 177.23 |
| Monthly Target 3 | 179.70333333333 |
| Monthly Target 4 | 181.54 |
| Monthly Target 5 | 184.01 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 179.06 (-2.03%) | 181.84 | 177.87 - 182.18 | 0.0575 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.2225 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.7244 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 1.1017 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.1266 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.9499 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.3946 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 1.0034 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 1.0514 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.368 times | Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.1327 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 176.31 and 180.62
| Yearly Target 1 | 175.39 |
| Yearly Target 2 | 177.23 |
| Yearly Target 3 | 179.70333333333 |
| Yearly Target 4 | 181.54 |
| Yearly Target 5 | 184.01 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 179.06 (-2.03%) | 181.84 | 177.87 - 182.18 | 0.0055 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.2584 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 0.9411 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 0.9934 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 0.9528 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 0.9344 times | Thu 31 December 2020 | 116.92 (-14.45%) | 137.26 | 75.11 - 144.71 | 1.3622 times | Tue 31 December 2019 | 136.67 (17.04%) | 115.19 | 107.39 - 140.00 | 1.3066 times | Mon 31 December 2018 | 116.77 (7.28%) | 108.56 | 104.49 - 130.29 | 1.0523 times | Wed 27 December 2017 | 108.85 (19.6%) | 91.32 | 79.23 - 109.61 | 1.1932 times | Fri 30 December 2016 | 91.01 (11.89%) | 80.71 | 74.06 - 91.98 | 1.2536 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanover Insurance THG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.14
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 3 points
Upper Bollinger band is at 189 and lower is at 178, while middle bands are at 181 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HanoverInsurance in short term but the sell signal is initial and weak.
HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.3 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 183.19 |
| 12 day DMA | 184.32 |
| 20 day DMA | 183.11 |
| 35 day DMA | 182.91 |
| 50 day DMA | 180.39 |
| 100 day DMA | 178.06 |
| 150 day DMA | 174.88 |
| 200 day DMA | 172.52 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.53 | 184.27 | 185.02 |
| 12 day EMA | 183.5 | 184.31 | 184.59 |
| 20 day EMA | 183.23 | 183.67 | 183.77 |
| 35 day EMA | 181.6 | 181.75 | 181.69 |
| 50 day EMA | 179.94 | 179.98 | 179.87 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.19 | 184.62 | 185.17 |
| 12 day SMA | 184.32 | 184.91 | 185.12 |
| 20 day SMA | 183.11 | 183.16 | 183.24 |
| 35 day SMA | 182.91 | 182.97 | 182.93 |
| 50 day SMA | 180.39 | 180.32 | 180.1 |
| 100 day SMA | 178.06 | 177.96 | 177.87 |
| 150 day SMA | 174.88 | 174.8 | 174.69 |
| 200 day SMA | 172.52 | 172.46 | 172.36 |
Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
