HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 240.37 and 244.27
| Intraday Target 1 | 237.19 |
| Intraday Target 2 | 239.64 |
| Intraday Target 3 | 241.09 |
| Intraday Target 4 | 243.54 |
| Intraday Target 5 | 244.99 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 242.09 (2.96%) | 238.85 | 238.64 - 242.54 | 1.571 times | Thu 29 October 2026 | 235.12 (0.8%) | 228.22 | 228.00 - 236.76 | 1.3954 times | Wed 28 October 2026 | 233.26 (-1.09%) | 234.79 | 232.77 - 235.58 | 0.8871 times | Tue 27 October 2026 | 235.84 (-1.35%) | 238.22 | 235.13 - 238.68 | 1.03 times | Mon 26 October 2026 | 239.07 (0.56%) | 238.87 | 238.27 - 240.97 | 0.7684 times | Fri 23 October 2026 | 237.73 (-0.86%) | 239.05 | 235.88 - 239.72 | 0.8908 times | Thu 22 October 2026 | 239.80 (3.39%) | 233.20 | 233.17 - 239.91 | 0.53 times | Wed 21 October 2026 | 231.93 (-0.02%) | 232.57 | 230.99 - 233.57 | 0.8718 times | Tue 20 October 2026 | 231.97 (0.53%) | 232.01 | 230.59 - 234.33 | 1.2107 times | Mon 19 October 2026 | 230.75 (-0.95%) | 231.52 | 229.32 - 232.74 | 0.8449 times | Fri 16 October 2026 | 232.97 (1.99%) | 228.16 | 228.16 - 233.13 | 1.0238 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 235.05 and 249.59
| Weekly Target 1 | 223 |
| Weekly Target 2 | 232.55 |
| Weekly Target 3 | 237.54333333333 |
| Weekly Target 4 | 247.09 |
| Weekly Target 5 | 252.08 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 242.09 (1.83%) | 238.87 | 228.00 - 242.54 | 1.1494 times | Fri 23 October 2026 | 237.73 (2.04%) | 231.52 | 229.32 - 239.91 | 0.8843 times | Fri 16 October 2026 | 232.97 (6.22%) | 220.20 | 219.97 - 233.13 | 0.7642 times | Fri 09 October 2026 | 219.33 (-0.05%) | 219.63 | 216.91 - 223.98 | 0.9752 times | Fri 02 October 2026 | 219.43 (0.92%) | 217.65 | 213.63 - 221.00 | 1.0112 times | Fri 25 September 2026 | 217.44 (-4.34%) | 226.90 | 216.31 - 228.62 | 1.16 times | Fri 18 September 2026 | 227.31 (0.65%) | 226.44 | 225.28 - 234.48 | 1.5658 times | Fri 11 September 2026 | 225.84 (-1.11%) | 225.76 | 222.05 - 228.65 | 0.7656 times | Fri 04 September 2026 | 228.38 (0.31%) | 227.57 | 224.59 - 233.28 | 0.7074 times | Fri 28 August 2026 | 227.67 (2.02%) | 224.30 | 224.28 - 230.16 | 1.0169 times | Fri 21 August 2026 | 223.16 (-0.95%) | 225.00 | 217.00 - 226.38 | 1.1458 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 227.86 and 256.77
| Monthly Target 1 | 203.84 |
| Monthly Target 2 | 222.97 |
| Monthly Target 3 | 232.75333333333 |
| Monthly Target 4 | 251.88 |
| Monthly Target 5 | 261.66 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 242.09 (13.06%) | 214.00 | 213.63 - 242.54 | 0.8914 times | Wed 30 September 2026 | 214.12 (-5.3%) | 227.35 | 214.07 - 234.48 | 0.9757 times | Mon 31 August 2026 | 226.11 (-2.8%) | 232.58 | 217.00 - 236.07 | 0.9 times | Fri 31 July 2026 | 232.63 (8.64%) | 215.80 | 203.36 - 235.16 | 1.0968 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.1206 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 0.9136 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 0.9587 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.8479 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 0.9848 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.3105 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.8394 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 204.32 and 280.32
| Yearly Target 1 | 141.06 |
| Yearly Target 2 | 191.57 |
| Yearly Target 3 | 217.05666666667 |
| Yearly Target 4 | 267.57 |
| Yearly Target 5 | 293.06 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 242.09 (32.46%) | 181.84 | 166.54 - 242.54 | 1.2118 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.0918 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 0.8174 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 0.8657 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 0.8205 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 0.819 times | Thu 31 December 2020 | 116.92 (-14.45%) | 137.26 | 75.11 - 144.71 | 1.2124 times | Tue 31 December 2019 | 136.67 (17.04%) | 115.19 | 107.39 - 140.00 | 1.1629 times | Mon 31 December 2018 | 116.77 (7.28%) | 108.56 | 104.49 - 130.29 | 0.9366 times | Wed 27 December 2017 | 108.85 (19.6%) | 91.32 | 79.23 - 109.61 | 1.062 times | Fri 30 December 2016 | 91.01 (0%) | 77.22 | 74.06 - 91.98 | 0.4047 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanover Insurance THG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 8 points
Upper Bollinger band is at 245 and lower is at 215, while middle bands are at 222 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.88 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 237.08 |
| 12 day DMA | 234.91 |
| 20 day DMA | 229.43 |
| 35 day DMA | 226.33 |
| 50 day DMA | 226.41 |
| 100 day DMA | 221.18 |
| 150 day DMA | 209 |
| 200 day DMA | 200.18 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.48 | 235.17 | 235.19 |
| 12 day EMA | 234.29 | 232.87 | 232.46 |
| 20 day EMA | 231.49 | 230.38 | 229.88 |
| 35 day EMA | 229.23 | 228.47 | 228.08 |
| 50 day EMA | 227.14 | 226.53 | 226.18 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.08 | 236.2 | 237.14 |
| 12 day SMA | 234.91 | 233.59 | 232.53 |
| 20 day SMA | 229.43 | 228.29 | 227.38 |
| 35 day SMA | 226.33 | 225.86 | 225.54 |
| 50 day SMA | 226.41 | 226.03 | 225.7 |
| 100 day SMA | 221.18 | 220.68 | 220.24 |
| 150 day SMA | 209 | 208.51 | 208.09 |
| 200 day SMA | 200.18 | 199.81 | 199.5 |


