HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 170.5 and 173.13
| Intraday Target 1 | 168.31 |
| Intraday Target 2 | 170.05 |
| Intraday Target 3 | 170.93666666667 |
| Intraday Target 4 | 172.68 |
| Intraday Target 5 | 173.57 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.80 (0.22%) | 170.55 | 169.19 - 171.82 | 0.6351 times | Thu 12 February 2026 | 171.43 (-0.67%) | 173.20 | 170.46 - 174.00 | 0.6014 times | Wed 11 February 2026 | 172.59 (-1.05%) | 174.33 | 171.53 - 174.33 | 0.6994 times | Tue 10 February 2026 | 174.42 (1.66%) | 171.83 | 170.86 - 175.13 | 0.6939 times | Mon 09 February 2026 | 171.57 (-2.5%) | 176.45 | 169.84 - 176.91 | 0.9219 times | Fri 06 February 2026 | 175.97 (-1.17%) | 178.87 | 175.96 - 181.16 | 1.162 times | Thu 05 February 2026 | 178.06 (1.71%) | 176.37 | 176.37 - 181.54 | 1.0906 times | Wed 04 February 2026 | 175.07 (0.59%) | 177.25 | 173.44 - 181.60 | 2.2407 times | Tue 03 February 2026 | 174.05 (-0.26%) | 173.60 | 173.52 - 177.29 | 1.1273 times | Mon 02 February 2026 | 174.50 (0.21%) | 174.15 | 173.30 - 175.49 | 0.8277 times | Fri 30 January 2026 | 174.14 (0.22%) | 173.34 | 171.10 - 174.41 | 2.6957 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 166.64 and 174.36
| Weekly Target 1 | 164.91 |
| Weekly Target 2 | 168.36 |
| Weekly Target 3 | 172.63333333333 |
| Weekly Target 4 | 176.08 |
| Weekly Target 5 | 180.35 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.80 (-2.37%) | 176.45 | 169.19 - 176.91 | 0.9542 times | Fri 06 February 2026 | 175.97 (1.05%) | 174.15 | 173.30 - 181.60 | 1.7325 times | Fri 30 January 2026 | 174.14 (2.74%) | 170.51 | 169.18 - 174.41 | 1.6715 times | Fri 23 January 2026 | 169.49 (-0.28%) | 169.46 | 168.18 - 173.94 | 1.0004 times | Fri 16 January 2026 | 169.96 (-1.87%) | 173.19 | 166.54 - 174.89 | 1.4669 times | Fri 09 January 2026 | 173.19 (-3.28%) | 177.33 | 172.75 - 182.00 | 1.0282 times | Fri 02 January 2026 | 179.06 (-3.2%) | 185.26 | 177.87 - 185.26 | 0.355 times | Mon 29 December 2025 | 184.97 (0.42%) | 185.26 | 183.28 - 185.26 | 0.0875 times | Fri 26 December 2025 | 184.20 (-0.31%) | 183.54 | 182.70 - 187.37 | 0.3562 times | Fri 19 December 2025 | 184.77 (-0.22%) | 185.99 | 181.79 - 188.17 | 1.3476 times | Fri 12 December 2025 | 185.18 (4.14%) | 178.13 | 175.34 - 186.11 | 0.7028 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 164.29 and 176.7
| Monthly Target 1 | 161.79 |
| Monthly Target 2 | 166.79 |
| Monthly Target 3 | 174.19666666667 |
| Monthly Target 4 | 179.2 |
| Monthly Target 5 | 186.61 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.80 (-1.34%) | 174.15 | 169.19 - 181.60 | 0.8245 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.6362 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0749 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6369 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9686 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9906 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8352 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.2262 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.8823 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 0.9245 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.2029 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 161.35 and 176.99
| Yearly Target 1 | 157.87 |
| Yearly Target 2 | 164.83 |
| Yearly Target 3 | 173.50666666667 |
| Yearly Target 4 | 180.47 |
| Yearly Target 5 | 189.15 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.80 (-6%) | 181.84 | 166.54 - 182.18 | 0.2615 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.2262 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 0.917 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 0.968 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 0.9284 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 0.9105 times | Thu 31 December 2020 | 116.92 (-14.45%) | 137.26 | 75.11 - 144.71 | 1.3273 times | Tue 31 December 2019 | 136.67 (17.04%) | 115.19 | 107.39 - 140.00 | 1.2732 times | Mon 31 December 2018 | 116.77 (7.28%) | 108.56 | 104.49 - 130.29 | 1.0254 times | Wed 27 December 2017 | 108.85 (19.6%) | 91.32 | 79.23 - 109.61 | 1.1627 times | Fri 30 December 2016 | 91.01 (11.89%) | 80.71 | 74.06 - 91.98 | 1.2215 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanover Insurance THG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.64
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 169, while middle bands are at 171 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanoverInsurance in short term but the buy signal is initial and weak.
HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.37 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 172.36 |
| 12 day DMA | 173.95 |
| 20 day DMA | 172.69 |
| 35 day DMA | 174.98 |
| 50 day DMA | 177.28 |
| 100 day DMA | 177.63 |
| 150 day DMA | 175.5 |
| 200 day DMA | 173.75 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.57 | 172.96 | 173.73 |
| 12 day EMA | 173.17 | 173.42 | 173.78 |
| 20 day EMA | 173.66 | 173.86 | 174.12 |
| 35 day EMA | 175.54 | 175.76 | 176.01 |
| 50 day EMA | 177.45 | 177.68 | 177.94 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.36 | 173.2 | 174.52 |
| 12 day SMA | 173.95 | 173.91 | 173.79 |
| 20 day SMA | 172.69 | 172.61 | 172.57 |
| 35 day SMA | 174.98 | 175.37 | 175.78 |
| 50 day SMA | 177.28 | 177.54 | 177.83 |
| 100 day SMA | 177.63 | 177.66 | 177.7 |
| 150 day SMA | 175.5 | 175.44 | 175.38 |
| 200 day SMA | 173.75 | 173.71 | 173.64 |


