Munafa Stock Market Course + Intraday & FNO calls 
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 177.93 and 181.81
| Intraday Target 1 | 177.24 |
| Intraday Target 2 | 178.62 |
| Intraday Target 3 | 181.12333333333 |
| Intraday Target 4 | 182.5 |
| Intraday Target 5 | 185 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 179.99 (-1.02%) | 181.77 | 179.75 - 183.63 | 0.734 times | Fri 17 April 2026 | 181.85 (1.96%) | 178.57 | 178.57 - 182.59 | 0.7382 times | Thu 16 April 2026 | 178.35 (0.68%) | 176.81 | 175.49 - 178.77 | 0.9139 times | Wed 15 April 2026 | 177.15 (-0.72%) | 178.21 | 176.97 - 179.35 | 0.9897 times | Tue 14 April 2026 | 178.43 (-0.51%) | 178.23 | 177.88 - 180.49 | 0.7835 times | Mon 13 April 2026 | 179.35 (1.45%) | 176.78 | 176.19 - 179.90 | 1.3972 times | Fri 10 April 2026 | 176.78 (-1.72%) | 179.88 | 175.16 - 180.58 | 0.9304 times | Thu 09 April 2026 | 179.87 (0.69%) | 177.86 | 177.86 - 182.40 | 1.0237 times | Wed 08 April 2026 | 178.63 (1.73%) | 176.46 | 175.89 - 179.27 | 1.3586 times | Tue 07 April 2026 | 175.59 (0.16%) | 174.85 | 173.12 - 177.56 | 1.1307 times | Mon 06 April 2026 | 175.31 (-0.45%) | 174.17 | 173.10 - 175.81 | 1.131 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 177.93 and 181.81
| Weekly Target 1 | 177.24 |
| Weekly Target 2 | 178.62 |
| Weekly Target 3 | 181.12333333333 |
| Weekly Target 4 | 182.5 |
| Weekly Target 5 | 185 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 179.99 (-1.02%) | 181.77 | 179.75 - 183.63 | 0.1838 times | Fri 17 April 2026 | 181.85 (2.87%) | 176.78 | 175.49 - 182.59 | 1.2076 times | Fri 10 April 2026 | 176.78 (0.39%) | 174.17 | 173.10 - 182.40 | 1.3959 times | Thu 02 April 2026 | 176.10 (3.97%) | 170.80 | 169.87 - 176.19 | 1.1746 times | Fri 27 March 2026 | 169.38 (0.22%) | 172.17 | 169.00 - 174.45 | 1.227 times | Fri 20 March 2026 | 169.01 (-2.53%) | 174.39 | 168.41 - 177.89 | 0.6475 times | Fri 13 March 2026 | 173.39 (-2.42%) | 178.52 | 170.98 - 178.52 | 1.2307 times | Fri 06 March 2026 | 177.69 (-1.63%) | 178.53 | 173.87 - 182.63 | 1.1146 times | Fri 27 February 2026 | 180.63 (2.68%) | 176.09 | 171.79 - 181.42 | 1.0672 times | Fri 20 February 2026 | 175.92 (2.4%) | 172.80 | 170.91 - 177.17 | 0.7513 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 0.2351 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 175.5 and 188.13
| Monthly Target 1 | 165.58 |
| Monthly Target 2 | 172.78 |
| Monthly Target 3 | 178.20666666667 |
| Monthly Target 4 | 185.41 |
| Monthly Target 5 | 190.84 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 179.99 (3.83%) | 172.92 | 171.00 - 183.63 | 0.7292 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 1.0109 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.224 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.5623 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0264 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6081 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9249 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9458 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.7975 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.1709 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.8424 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 164.72 and 181.81
| Yearly Target 1 | 159.63 |
| Yearly Target 2 | 169.81 |
| Yearly Target 3 | 176.72 |
| Yearly Target 4 | 186.9 |
| Yearly Target 5 | 193.81 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 179.99 (-1.52%) | 181.84 | 166.54 - 183.63 | 0.4918 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.1972 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 0.8953 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 0.9451 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 0.9064 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 0.889 times | Thu 31 December 2020 | 116.92 (-14.45%) | 137.26 | 75.11 - 144.71 | 1.2959 times | Tue 31 December 2019 | 136.67 (17.04%) | 115.19 | 107.39 - 140.00 | 1.243 times | Mon 31 December 2018 | 116.77 (7.28%) | 108.56 | 104.49 - 130.29 | 1.0011 times | Wed 27 December 2017 | 108.85 (19.6%) | 91.32 | 79.23 - 109.61 | 1.1352 times | Fri 30 December 2016 | 91.01 (0%) | 82.51 | 74.06 - 91.98 | 1.0625 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hanover Insurance THG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 169, while middle bands are at 173 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HanoverInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.49 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 179.15 |
| 12 day DMA | 178.12 |
| 20 day DMA | 175.56 |
| 35 day DMA | 175.55 |
| 50 day DMA | 175.14 |
| 100 day DMA | 176.95 |
| 150 day DMA | 176.99 |
| 200 day DMA | 175.16 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.49 | 179.24 | 177.94 |
| 12 day EMA | 177.96 | 177.59 | 176.82 |
| 20 day EMA | 176.85 | 176.52 | 175.96 |
| 35 day EMA | 176.05 | 175.82 | 175.46 |
| 50 day EMA | 175.54 | 175.36 | 175.1 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.15 | 179.03 | 178.01 |
| 12 day SMA | 178.12 | 177.48 | 176.77 |
| 20 day SMA | 175.56 | 175.01 | 174.4 |
| 35 day SMA | 175.55 | 175.52 | 175.36 |
| 50 day SMA | 175.14 | 175.1 | 174.97 |
| 100 day SMA | 176.95 | 176.98 | 176.97 |
| 150 day SMA | 176.99 | 176.99 | 176.96 |
| 200 day SMA | 175.16 | 175.1 | 175.04 |
Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
