ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong intraday Stock price targets for HanoverInsurance are 170.5 and 173.13

Intraday Target 1168.31
Intraday Target 2170.05
Intraday Target 3170.93666666667
Intraday Target 4172.68
Intraday Target 5173.57

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Fri 13 February 2026 171.80 (0.22%) 170.55 169.19 - 171.82 0.6351 times
Thu 12 February 2026 171.43 (-0.67%) 173.20 170.46 - 174.00 0.6014 times
Wed 11 February 2026 172.59 (-1.05%) 174.33 171.53 - 174.33 0.6994 times
Tue 10 February 2026 174.42 (1.66%) 171.83 170.86 - 175.13 0.6939 times
Mon 09 February 2026 171.57 (-2.5%) 176.45 169.84 - 176.91 0.9219 times
Fri 06 February 2026 175.97 (-1.17%) 178.87 175.96 - 181.16 1.162 times
Thu 05 February 2026 178.06 (1.71%) 176.37 176.37 - 181.54 1.0906 times
Wed 04 February 2026 175.07 (0.59%) 177.25 173.44 - 181.60 2.2407 times
Tue 03 February 2026 174.05 (-0.26%) 173.60 173.52 - 177.29 1.1273 times
Mon 02 February 2026 174.50 (0.21%) 174.15 173.30 - 175.49 0.8277 times
Fri 30 January 2026 174.14 (0.22%) 173.34 171.10 - 174.41 2.6957 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 166.64 and 174.36

Weekly Target 1164.91
Weekly Target 2168.36
Weekly Target 3172.63333333333
Weekly Target 4176.08
Weekly Target 5180.35

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Fri 13 February 2026 171.80 (-2.37%) 176.45 169.19 - 176.91 0.9542 times
Fri 06 February 2026 175.97 (1.05%) 174.15 173.30 - 181.60 1.7325 times
Fri 30 January 2026 174.14 (2.74%) 170.51 169.18 - 174.41 1.6715 times
Fri 23 January 2026 169.49 (-0.28%) 169.46 168.18 - 173.94 1.0004 times
Fri 16 January 2026 169.96 (-1.87%) 173.19 166.54 - 174.89 1.4669 times
Fri 09 January 2026 173.19 (-3.28%) 177.33 172.75 - 182.00 1.0282 times
Fri 02 January 2026 179.06 (-3.2%) 185.26 177.87 - 185.26 0.355 times
Mon 29 December 2025 184.97 (0.42%) 185.26 183.28 - 185.26 0.0875 times
Fri 26 December 2025 184.20 (-0.31%) 183.54 182.70 - 187.37 0.3562 times
Fri 19 December 2025 184.77 (-0.22%) 185.99 181.79 - 188.17 1.3476 times
Fri 12 December 2025 185.18 (4.14%) 178.13 175.34 - 186.11 0.7028 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 164.29 and 176.7

Monthly Target 1161.79
Monthly Target 2166.79
Monthly Target 3174.19666666667
Monthly Target 4179.2
Monthly Target 5186.61

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Fri 13 February 2026 171.80 (-1.34%) 174.15 169.19 - 181.60 0.8245 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.6362 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 1.0749 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.6369 times
Fri 31 October 2025 170.88 (-5.92%) 180.81 166.80 - 186.24 0.9686 times
Tue 30 September 2025 181.63 (4.7%) 173.49 172.87 - 182.64 0.9906 times
Fri 29 August 2025 173.48 (1.08%) 171.59 165.17 - 176.97 0.8352 times
Thu 31 July 2025 171.63 (1.04%) 169.80 160.70 - 178.30 1.2262 times
Mon 30 June 2025 169.87 (-3.47%) 174.91 165.21 - 178.68 0.8823 times
Fri 30 May 2025 175.98 (5.95%) 161.41 161.28 - 176.71 0.9245 times
Wed 30 April 2025 166.10 (-4.51%) 174.94 147.76 - 176.16 1.2029 times

 monthly chart HanoverInsurance

Yearly price and charts HanoverInsurance

Strong yearly Stock price targets for HanoverInsurance THG are 161.35 and 176.99

Yearly Target 1157.87
Yearly Target 2164.83
Yearly Target 3173.50666666667
Yearly Target 4180.47
Yearly Target 5189.15

Yearly price and volumes Hanover Insurance

Date Closing Open Range Volume
Fri 13 February 2026 171.80 (-6%) 181.84 166.54 - 182.18 0.2615 times
Wed 31 December 2025 182.77 (18.18%) 154.17 145.17 - 188.18 1.2262 times
Tue 31 December 2024 154.66 (27.38%) 121.20 119.66 - 165.28 0.917 times
Fri 29 December 2023 121.42 (-10.15%) 135.44 103.83 - 148.78 0.968 times
Fri 30 December 2022 135.13 (3.11%) 131.87 123.36 - 155.55 0.9284 times
Fri 31 December 2021 131.06 (12.09%) 117.26 111.09 - 143.20 0.9105 times
Thu 31 December 2020 116.92 (-14.45%) 137.26 75.11 - 144.71 1.3273 times
Tue 31 December 2019 136.67 (17.04%) 115.19 107.39 - 140.00 1.2732 times
Mon 31 December 2018 116.77 (7.28%) 108.56 104.49 - 130.29 1.0254 times
Wed 27 December 2017 108.85 (19.6%) 91.32 79.23 - 109.61 1.1627 times
Fri 30 December 2016 91.01 (11.89%) 80.71 74.06 - 91.98 1.2215 times

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hanover Insurance THG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.64

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 3 points

Upper Bollinger band is at 178 and lower is at 169, while middle bands are at 171 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HanoverInsurance in short term but the buy signal is initial and weak.

HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HanoverInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.37 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 172.36
12 day DMA 173.95
20 day DMA 172.69
35 day DMA 174.98
50 day DMA 177.28
100 day DMA 177.63
150 day DMA 175.5
200 day DMA 173.75

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA172.57172.96173.73
12 day EMA173.17173.42173.78
20 day EMA173.66173.86174.12
35 day EMA175.54175.76176.01
50 day EMA177.45177.68177.94

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA172.36173.2174.52
12 day SMA173.95173.91173.79
20 day SMA172.69172.61172.57
35 day SMA174.98175.37175.78
50 day SMA177.28177.54177.83
100 day SMA177.63177.66177.7
150 day SMA175.5175.44175.38
200 day SMA173.75173.71173.64

Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top