Munafa Stock Market Course + Intraday & FNO calls 
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 218.6 and 221.13
| Intraday Target 1 | 218.07 |
| Intraday Target 2 | 219.13 |
| Intraday Target 3 | 220.6 |
| Intraday Target 4 | 221.66 |
| Intraday Target 5 | 223.13 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 220.19 (-0.64%) | 221.10 | 219.54 - 222.07 | 0.7801 times | Thu 02 July 2026 | 221.61 (2.24%) | 217.30 | 215.21 - 221.70 | 1.2194 times | Wed 01 July 2026 | 216.76 (1.23%) | 215.80 | 215.71 - 219.30 | 0.8241 times | Tue 30 June 2026 | 214.12 (-0.2%) | 213.55 | 212.19 - 220.00 | 0.7145 times | Mon 29 June 2026 | 214.54 (0.91%) | 211.56 | 210.22 - 214.76 | 0.7414 times | Fri 26 June 2026 | 212.61 (2.43%) | 210.13 | 209.59 - 213.13 | 1.2031 times | Thu 25 June 2026 | 207.56 (-1.35%) | 210.79 | 206.83 - 212.10 | 0.7184 times | Wed 24 June 2026 | 210.40 (1.33%) | 209.28 | 207.58 - 213.05 | 1.654 times | Tue 23 June 2026 | 207.64 (3.15%) | 202.72 | 202.39 - 207.79 | 1.1635 times | Mon 22 June 2026 | 201.29 (1.7%) | 198.35 | 198.35 - 203.17 | 0.9815 times | Thu 18 June 2026 | 197.93 (-0.87%) | 201.13 | 197.01 - 201.13 | 1.5685 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 218.6 and 221.13
| Weekly Target 1 | 218.07 |
| Weekly Target 2 | 219.13 |
| Weekly Target 3 | 220.6 |
| Weekly Target 4 | 221.66 |
| Weekly Target 5 | 223.13 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 220.19 (-0.64%) | 221.10 | 219.54 - 222.07 | 0.2068 times | Thu 02 July 2026 | 221.61 (4.23%) | 211.56 | 210.22 - 221.70 | 0.9276 times | Fri 26 June 2026 | 212.61 (7.42%) | 198.35 | 198.35 - 213.13 | 1.5164 times | Thu 18 June 2026 | 197.93 (0.14%) | 196.54 | 196.01 - 201.45 | 1.0428 times | Fri 12 June 2026 | 197.65 (2.31%) | 191.86 | 190.44 - 199.37 | 1.1864 times | Fri 05 June 2026 | 193.19 (3.75%) | 185.11 | 184.70 - 193.79 | 1.1141 times | Fri 29 May 2026 | 186.20 (-4.58%) | 195.06 | 186.17 - 198.98 | 0.8971 times | Fri 22 May 2026 | 195.13 (0.25%) | 195.42 | 191.37 - 199.59 | 1.0198 times | Fri 15 May 2026 | 194.64 (2.91%) | 190.09 | 186.67 - 195.74 | 0.9766 times | Fri 08 May 2026 | 189.14 (1.23%) | 185.36 | 182.68 - 189.22 | 1.1124 times | Fri 01 May 2026 | 186.84 (5.24%) | 177.04 | 177.04 - 191.66 | 1.1574 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 217.7 and 224.56
| Monthly Target 1 | 212.3 |
| Monthly Target 2 | 216.24 |
| Monthly Target 3 | 219.15666666667 |
| Monthly Target 4 | 223.1 |
| Monthly Target 5 | 226.02 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 220.19 (2.83%) | 215.80 | 215.21 - 222.07 | 0.1909 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.3378 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.0906 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.1444 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 1.0122 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.1755 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.5643 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.002 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6089 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.8733 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9471 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 193.37 and 248.9
| Yearly Target 1 | 147.4 |
| Yearly Target 2 | 183.8 |
| Yearly Target 3 | 202.93333333333 |
| Yearly Target 4 | 239.33 |
| Yearly Target 5 | 258.46 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 220.19 (20.47%) | 181.84 | 166.54 - 222.07 | 0.7988 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.1431 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 0.8558 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 0.9064 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 0.859 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 0.8575 times | Thu 31 December 2020 | 116.92 (-14.45%) | 137.26 | 75.11 - 144.71 | 1.2694 times | Tue 31 December 2019 | 136.67 (17.04%) | 115.19 | 107.39 - 140.00 | 1.2176 times | Mon 31 December 2018 | 116.77 (7.28%) | 108.56 | 104.49 - 130.29 | 0.9806 times | Wed 27 December 2017 | 108.85 (19.6%) | 91.32 | 79.23 - 109.61 | 1.1119 times | Fri 30 December 2016 | 91.01 (0%) | 86.00 | 74.06 - 91.98 | 0.8034 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 10 points
Upper Bollinger band is at 224 and lower is at 186, while middle bands are at 196 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HanoverInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.47 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 217.44 |
| 12 day DMA | 210.36 |
| 20 day DMA | 204.47 |
| 35 day DMA | 198.83 |
| 50 day DMA | 194.58 |
| 100 day DMA | 184.98 |
| 150 day DMA | 182.84 |
| 200 day DMA | 181.45 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.42 | 216.04 | 213.25 |
| 12 day EMA | 211.53 | 209.96 | 207.84 |
| 20 day EMA | 206.73 | 205.31 | 203.6 |
| 35 day EMA | 200.91 | 199.78 | 198.5 |
| 50 day EMA | 195.69 | 194.69 | 193.59 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.44 | 215.93 | 213.12 |
| 12 day SMA | 210.36 | 208.61 | 206.67 |
| 20 day SMA | 204.47 | 202.81 | 201.05 |
| 35 day SMA | 198.83 | 197.95 | 197.04 |
| 50 day SMA | 194.58 | 193.75 | 192.94 |
| 100 day SMA | 184.98 | 184.54 | 184.1 |
| 150 day SMA | 182.84 | 182.6 | 182.33 |
| 200 day SMA | 181.45 | 181.23 | 181.01 |
Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
