Munafa Stock Market Course + Intraday & FNO calls 
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 194.05 and 197.89
| Intraday Target 1 | 191.13 |
| Intraday Target 2 | 193.13 |
| Intraday Target 3 | 194.97 |
| Intraday Target 4 | 196.97 |
| Intraday Target 5 | 198.81 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.13 (-0.23%) | 194.61 | 192.97 - 196.81 | 0.7075 times | Thu 21 May 2026 | 195.58 (0.52%) | 193.59 | 191.37 - 195.95 | 1.0252 times | Wed 20 May 2026 | 194.56 (0.4%) | 194.43 | 192.04 - 195.45 | 0.9624 times | Tue 19 May 2026 | 193.79 (-1.9%) | 194.71 | 193.02 - 197.53 | 0.9536 times | Mon 18 May 2026 | 197.54 (1.49%) | 195.42 | 195.36 - 199.59 | 1.4597 times | Fri 15 May 2026 | 194.64 (1.44%) | 192.30 | 192.24 - 195.74 | 1.1336 times | Thu 14 May 2026 | 191.87 (1.36%) | 191.97 | 191.02 - 193.32 | 0.7949 times | Wed 13 May 2026 | 189.30 (-0.15%) | 188.61 | 186.67 - 190.79 | 1.0344 times | Tue 12 May 2026 | 189.59 (-0.16%) | 190.94 | 188.52 - 191.32 | 0.9561 times | Mon 11 May 2026 | 189.89 (0.4%) | 190.09 | 188.73 - 190.62 | 0.9727 times | Fri 08 May 2026 | 189.14 (1.52%) | 187.16 | 184.78 - 189.22 | 1.0259 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 189.14 and 197.36
| Weekly Target 1 | 187.14 |
| Weekly Target 2 | 191.14 |
| Weekly Target 3 | 195.36333333333 |
| Weekly Target 4 | 199.36 |
| Weekly Target 5 | 203.58 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.13 (0.25%) | 195.42 | 191.37 - 199.59 | 1.0325 times | Fri 15 May 2026 | 194.64 (2.91%) | 190.09 | 186.67 - 195.74 | 0.9887 times | Fri 08 May 2026 | 189.14 (1.23%) | 185.36 | 182.68 - 189.22 | 1.1262 times | Fri 01 May 2026 | 186.84 (5.24%) | 177.04 | 177.04 - 191.66 | 1.1718 times | Fri 24 April 2026 | 177.54 (-2.37%) | 181.77 | 177.15 - 183.63 | 0.9022 times | Fri 17 April 2026 | 181.85 (2.87%) | 176.78 | 175.49 - 182.59 | 1.0209 times | Fri 10 April 2026 | 176.78 (0.39%) | 174.17 | 173.10 - 182.40 | 1.1801 times | Thu 02 April 2026 | 176.10 (3.97%) | 170.80 | 169.87 - 176.19 | 0.9931 times | Fri 27 March 2026 | 169.38 (0.22%) | 172.17 | 169.00 - 174.45 | 1.0373 times | Fri 20 March 2026 | 169.01 (-2.53%) | 174.39 | 168.41 - 177.89 | 0.5474 times | Fri 13 March 2026 | 173.39 (-2.42%) | 178.52 | 170.98 - 178.52 | 1.0404 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 188.91 and 205.82
| Monthly Target 1 | 175.56 |
| Monthly Target 2 | 185.34 |
| Monthly Target 3 | 192.46666666667 |
| Monthly Target 4 | 202.25 |
| Monthly Target 5 | 209.38 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.13 (3.96%) | 189.30 | 182.68 - 199.59 | 0.8658 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.1497 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 1.0169 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.181 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.5716 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0067 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6118 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.8773 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9514 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.7678 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.1778 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 180.84 and 213.89
| Yearly Target 1 | 154.04 |
| Yearly Target 2 | 174.58 |
| Yearly Target 3 | 187.08666666667 |
| Yearly Target 4 | 207.63 |
| Yearly Target 5 | 220.14 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.13 (6.76%) | 181.84 | 166.54 - 199.59 | 0.6237 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.1648 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 0.8721 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 0.9236 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 0.8754 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 0.8738 times | Thu 31 December 2020 | 116.92 (-14.45%) | 137.26 | 75.11 - 144.71 | 1.2935 times | Tue 31 December 2019 | 136.67 (17.04%) | 115.19 | 107.39 - 140.00 | 1.2407 times | Mon 31 December 2018 | 116.77 (7.28%) | 108.56 | 104.49 - 130.29 | 0.9993 times | Wed 27 December 2017 | 108.85 (19.6%) | 91.32 | 79.23 - 109.61 | 1.133 times | Fri 30 December 2016 | 91.01 (0%) | 86.15 | 74.06 - 91.98 | 0.9702 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 178, while middle bands are at 184 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.
HanoverInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.39 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 195.32 |
| 12 day DMA | 192.28 |
| 20 day DMA | 188.68 |
| 35 day DMA | 184.4 |
| 50 day DMA | 180.75 |
| 100 day DMA | 177.93 |
| 150 day DMA | 178.41 |
| 200 day DMA | 177.62 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.68 | 194.45 | 193.88 |
| 12 day EMA | 192.23 | 191.7 | 191 |
| 20 day EMA | 189.56 | 188.97 | 188.27 |
| 35 day EMA | 185.6 | 185.04 | 184.42 |
| 50 day EMA | 181.78 | 181.24 | 180.65 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.32 | 195.22 | 194.48 |
| 12 day SMA | 192.28 | 191.55 | 190.64 |
| 20 day SMA | 188.68 | 187.8 | 187.11 |
| 35 day SMA | 184.4 | 183.85 | 183.19 |
| 50 day SMA | 180.75 | 180.31 | 179.89 |
| 100 day SMA | 177.93 | 177.84 | 177.74 |
| 150 day SMA | 178.41 | 178.29 | 178.21 |
| 200 day SMA | 177.62 | 177.47 | 177.33 |
Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
