Munafa Stock Market Course + Intraday & FNO calls 
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 227.68 and 239.82
| Intraday Target 1 | 218.03 |
| Intraday Target 2 | 225.19 |
| Intraday Target 3 | 230.17333333333 |
| Intraday Target 4 | 237.33 |
| Intraday Target 5 | 242.31 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 232.34 (3.72%) | 226.51 | 223.02 - 235.16 | 1.5874 times | Tue 28 July 2026 | 224.00 (2.04%) | 220.41 | 220.41 - 224.69 | 0.3654 times | Mon 27 July 2026 | 219.52 (0.65%) | 217.67 | 217.67 - 221.19 | 0.9613 times | Fri 24 July 2026 | 218.11 (1.86%) | 214.48 | 214.05 - 218.12 | 0.7398 times | Thu 23 July 2026 | 214.13 (0.59%) | 212.36 | 210.96 - 214.46 | 0.7005 times | Wed 22 July 2026 | 212.87 (-1.02%) | 214.41 | 211.17 - 214.49 | 0.7174 times | Tue 21 July 2026 | 215.06 (0.33%) | 213.97 | 212.01 - 215.68 | 0.8741 times | Mon 20 July 2026 | 214.35 (0.53%) | 213.17 | 212.98 - 216.00 | 0.8824 times | Fri 17 July 2026 | 213.23 (3.01%) | 207.90 | 207.90 - 213.86 | 1.0135 times | Thu 16 July 2026 | 207.00 (0.05%) | 205.65 | 203.36 - 210.27 | 2.1583 times | Wed 15 July 2026 | 206.90 (-3.39%) | 209.91 | 206.12 - 211.12 | 1.2888 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 225.01 and 242.5
| Weekly Target 1 | 210.9 |
| Weekly Target 2 | 221.62 |
| Weekly Target 3 | 228.39 |
| Weekly Target 4 | 239.11 |
| Weekly Target 5 | 245.88 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 232.34 (6.52%) | 217.67 | 217.67 - 235.16 | 0.659 times | Fri 24 July 2026 | 218.11 (2.29%) | 213.17 | 210.96 - 218.12 | 0.8851 times | Fri 17 July 2026 | 213.23 (-0.35%) | 216.05 | 203.36 - 217.46 | 1.3459 times | Fri 10 July 2026 | 213.98 (-3.44%) | 221.10 | 210.73 - 225.29 | 0.7772 times | Thu 02 July 2026 | 221.61 (4.23%) | 211.56 | 210.22 - 221.70 | 0.8788 times | Fri 26 June 2026 | 212.61 (7.42%) | 198.35 | 198.35 - 213.13 | 1.4367 times | Thu 18 June 2026 | 197.93 (0.14%) | 196.54 | 196.01 - 201.45 | 0.988 times | Fri 12 June 2026 | 197.65 (2.31%) | 191.86 | 190.44 - 199.37 | 1.1239 times | Fri 05 June 2026 | 193.19 (3.75%) | 185.11 | 184.70 - 193.79 | 1.0554 times | Fri 29 May 2026 | 186.20 (-4.58%) | 195.06 | 186.17 - 198.98 | 0.8499 times | Fri 22 May 2026 | 195.13 (0.25%) | 195.42 | 191.37 - 199.59 | 0.9662 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 217.85 and 249.65
| Monthly Target 1 | 191.82 |
| Monthly Target 2 | 212.08 |
| Monthly Target 3 | 223.62 |
| Monthly Target 4 | 243.88 |
| Monthly Target 5 | 255.42 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 232.34 (8.51%) | 215.80 | 203.36 - 235.16 | 1.0291 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.2234 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 0.9974 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.0466 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.9257 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.0751 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.4307 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.9164 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.5569 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.7987 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.8661 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 199.44 and 268.06
| Yearly Target 1 | 142.73 |
| Yearly Target 2 | 187.53 |
| Yearly Target 3 | 211.34666666667 |
| Yearly Target 4 | 256.15 |
| Yearly Target 5 | 279.97 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 232.34 (27.12%) | 181.84 | 166.54 - 235.16 | 0.8893 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.1318 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 0.8474 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 0.8975 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 0.8506 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 0.8491 times | Thu 31 December 2020 | 116.92 (-14.45%) | 137.26 | 75.11 - 144.71 | 1.2569 times | Tue 31 December 2019 | 136.67 (17.04%) | 115.19 | 107.39 - 140.00 | 1.2056 times | Mon 31 December 2018 | 116.77 (7.28%) | 108.56 | 104.49 - 130.29 | 0.971 times | Wed 27 December 2017 | 108.85 (19.6%) | 91.32 | 79.23 - 109.61 | 1.101 times | Fri 30 December 2016 | 91.01 (0%) | 86.10 | 74.06 - 91.98 | 0.7206 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hanover Insurance THG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hanover Insurance THG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 221.7
Tomorrow's movement Prediction of Hanover Insurance THG is strongly bullish. It has broken a strong resistance of 219 and is expected to move up further.
Munafa value: 115 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 228 and lower is at 206, while middle bands are at 211 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.57 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 221.62 |
| 12 day DMA | 215.97 |
| 20 day DMA | 216.3 |
| 35 day DMA | 210.65 |
| 50 day DMA | 204.8 |
| 100 day DMA | 191.79 |
| 150 day DMA | 186.56 |
| 200 day DMA | 184.68 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.45 | 219.01 | 216.52 |
| 12 day EMA | 218.6 | 216.1 | 214.67 |
| 20 day EMA | 215.66 | 213.91 | 212.85 |
| 35 day EMA | 210.38 | 209.09 | 208.21 |
| 50 day EMA | 205.41 | 204.31 | 203.51 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.62 | 217.73 | 215.94 |
| 12 day SMA | 215.97 | 214.68 | 213.85 |
| 20 day SMA | 216.3 | 215.39 | 214.92 |
| 35 day SMA | 210.65 | 209.47 | 208.59 |
| 50 day SMA | 204.8 | 204.05 | 203.41 |
| 100 day SMA | 191.79 | 191.26 | 190.82 |
| 150 day SMA | 186.56 | 186.24 | 185.97 |
| 200 day SMA | 184.68 | 184.43 | 184.22 |
Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
