Munafa Stock Market Course + Intraday & FNO calls 
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 173.26 and 178.68
| Intraday Target 1 | 172.09 |
| Intraday Target 2 | 174.43 |
| Intraday Target 3 | 177.50666666667 |
| Intraday Target 4 | 179.85 |
| Intraday Target 5 | 182.93 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.78 (-1.72%) | 179.88 | 175.16 - 180.58 | 0.8276 times | Thu 09 April 2026 | 179.87 (0.69%) | 177.86 | 177.86 - 182.40 | 0.9106 times | Wed 08 April 2026 | 178.63 (1.73%) | 176.46 | 175.89 - 179.27 | 1.2085 times | Tue 07 April 2026 | 175.59 (0.16%) | 174.85 | 173.12 - 177.56 | 1.0058 times | Mon 06 April 2026 | 175.31 (-0.45%) | 174.17 | 173.10 - 175.81 | 1.0061 times | Thu 02 April 2026 | 176.10 (2.2%) | 172.32 | 171.54 - 176.19 | 1.1827 times | Wed 01 April 2026 | 172.31 (-0.6%) | 172.92 | 171.00 - 173.50 | 1.0959 times | Tue 31 March 2026 | 173.35 (0.44%) | 174.22 | 171.88 - 174.80 | 1.066 times | Mon 30 March 2026 | 172.59 (1.9%) | 170.80 | 169.87 - 172.90 | 0.8283 times | Fri 27 March 2026 | 169.38 (-1.68%) | 172.15 | 169.00 - 172.44 | 0.8685 times | Thu 26 March 2026 | 172.28 (1.04%) | 170.15 | 170.15 - 172.62 | 0.8158 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 174.94 and 184.24
| Weekly Target 1 | 168.13 |
| Weekly Target 2 | 172.45 |
| Weekly Target 3 | 177.42666666667 |
| Weekly Target 4 | 181.75 |
| Weekly Target 5 | 186.73 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.78 (0.39%) | 174.17 | 173.10 - 182.40 | 1.3741 times | Thu 02 April 2026 | 176.10 (3.97%) | 170.80 | 169.87 - 176.19 | 1.1563 times | Fri 27 March 2026 | 169.38 (0.22%) | 172.17 | 169.00 - 174.45 | 1.2078 times | Fri 20 March 2026 | 169.01 (-2.53%) | 174.39 | 168.41 - 177.89 | 0.6374 times | Fri 13 March 2026 | 173.39 (-2.42%) | 178.52 | 170.98 - 178.52 | 1.2115 times | Fri 06 March 2026 | 177.69 (-1.63%) | 178.53 | 173.87 - 182.63 | 1.0972 times | Fri 27 February 2026 | 180.63 (2.68%) | 176.09 | 171.79 - 181.42 | 1.0505 times | Fri 20 February 2026 | 175.92 (2.4%) | 172.80 | 170.91 - 177.17 | 0.7396 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 0.2314 times | Fri 13 February 2026 | 171.80 (-2.37%) | 176.45 | 169.19 - 176.91 | 1.2942 times | Fri 06 February 2026 | 175.97 (1.05%) | 174.15 | 173.30 - 181.60 | 2.3497 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 173.89 and 185.29
| Monthly Target 1 | 165.33 |
| Monthly Target 2 | 171.05 |
| Monthly Target 3 | 176.72666666667 |
| Monthly Target 4 | 182.45 |
| Monthly Target 5 | 188.13 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.78 (1.98%) | 172.92 | 171.00 - 182.40 | 0.4465 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 1.0417 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.2614 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.61 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0577 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6267 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9531 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9747 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8218 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.2066 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.8681 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 163.62 and 179.71
| Yearly Target 1 | 159.23 |
| Yearly Target 2 | 168 |
| Yearly Target 3 | 175.31666666667 |
| Yearly Target 4 | 184.09 |
| Yearly Target 5 | 191.41 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.78 (-3.28%) | 181.84 | 166.54 - 182.63 | 0.4611 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.201 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 0.8982 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 0.9481 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 0.9093 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 0.8918 times | Thu 31 December 2020 | 116.92 (-14.45%) | 137.26 | 75.11 - 144.71 | 1.3001 times | Tue 31 December 2019 | 136.67 (17.04%) | 115.19 | 107.39 - 140.00 | 1.2471 times | Mon 31 December 2018 | 116.77 (7.28%) | 108.56 | 104.49 - 130.29 | 1.0044 times | Wed 27 December 2017 | 108.85 (19.6%) | 91.32 | 79.23 - 109.61 | 1.1388 times | Fri 30 December 2016 | 91.01 (0%) | 81.13 | 74.06 - 91.98 | 1.1003 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 180 and lower is at 168, while middle bands are at 171 and 177
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanoverInsurance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.09 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 177.24 |
| 12 day DMA | 174.39 |
| 20 day DMA | 173.5 |
| 35 day DMA | 174.94 |
| 50 day DMA | 174.63 |
| 100 day DMA | 177.03 |
| 150 day DMA | 176.96 |
| 200 day DMA | 174.84 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.09 | 177.24 | 175.93 |
| 12 day EMA | 175.47 | 175.23 | 174.39 |
| 20 day EMA | 174.83 | 174.62 | 174.07 |
| 35 day EMA | 174.32 | 174.17 | 173.83 |
| 50 day EMA | 174.58 | 174.49 | 174.27 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.24 | 177.1 | 175.59 |
| 12 day SMA | 174.39 | 174.01 | 173.29 |
| 20 day SMA | 173.5 | 173.32 | 173.05 |
| 35 day SMA | 174.94 | 174.87 | 174.73 |
| 50 day SMA | 174.63 | 174.52 | 174.32 |
| 100 day SMA | 177.03 | 177.09 | 177.11 |
| 150 day SMA | 176.96 | 176.93 | 176.89 |
| 200 day SMA | 174.84 | 174.79 | 174.72 |
Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
