Munafa Stock Market Course + Intraday & FNO calls 
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets THG
- THG Experts view
- Tomorrow's Movement THG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HanoverInsurance
Strong intraday Stock price targets for HanoverInsurance are 167.98 and 169.62
| Intraday Target 1 | 167.63 |
| Intraday Target 2 | 168.32 |
| Intraday Target 3 | 169.27 |
| Intraday Target 4 | 169.96 |
| Intraday Target 5 | 170.91 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 169.01 (-0.34%) | 169.53 | 168.58 - 170.22 | 0.6837 times | Thu 19 March 2026 | 169.58 (-2.41%) | 170.66 | 168.41 - 171.76 | 0.5401 times | Tue 17 March 2026 | 173.77 (0.01%) | 175.05 | 173.37 - 177.89 | 1.1248 times | Mon 16 March 2026 | 173.75 (0.21%) | 174.39 | 173.54 - 176.99 | 0.7669 times | Fri 13 March 2026 | 173.39 (-0.51%) | 175.01 | 172.70 - 176.24 | 1.0872 times | Thu 12 March 2026 | 174.28 (0.59%) | 171.55 | 170.98 - 175.36 | 1.2338 times | Wed 11 March 2026 | 173.26 (-0.64%) | 173.06 | 171.23 - 174.37 | 1.3719 times | Tue 10 March 2026 | 174.38 (-0.03%) | 173.76 | 172.63 - 176.43 | 1.1142 times | Mon 09 March 2026 | 174.43 (-1.83%) | 178.52 | 173.09 - 178.52 | 1.1142 times | Fri 06 March 2026 | 177.69 (-0.39%) | 177.33 | 173.87 - 178.31 | 0.9634 times | Thu 05 March 2026 | 178.39 (-0.6%) | 179.11 | 177.33 - 180.34 | 0.837 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 163.97 and 173.45
| Weekly Target 1 | 162.29 |
| Weekly Target 2 | 165.65 |
| Weekly Target 3 | 171.77 |
| Weekly Target 4 | 175.13 |
| Weekly Target 5 | 181.25 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 169.01 (-2.53%) | 174.39 | 168.41 - 177.89 | 0.521 times | Fri 13 March 2026 | 173.39 (-2.42%) | 178.52 | 170.98 - 178.52 | 0.9901 times | Fri 06 March 2026 | 177.69 (-1.63%) | 178.53 | 173.87 - 182.63 | 0.8967 times | Fri 27 February 2026 | 180.63 (2.68%) | 176.09 | 171.79 - 181.42 | 0.8586 times | Fri 20 February 2026 | 175.92 (2.4%) | 172.80 | 170.91 - 177.17 | 0.6044 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 0.1891 times | Fri 13 February 2026 | 171.80 (-2.37%) | 176.45 | 169.19 - 176.91 | 1.0578 times | Fri 06 February 2026 | 175.97 (1.05%) | 174.15 | 173.30 - 181.60 | 1.9205 times | Fri 30 January 2026 | 174.14 (2.74%) | 170.51 | 169.18 - 174.41 | 1.8528 times | Fri 23 January 2026 | 169.49 (-0.28%) | 169.46 | 168.18 - 173.94 | 1.1089 times | Fri 16 January 2026 | 169.96 (-1.87%) | 173.19 | 166.54 - 174.89 | 1.626 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 161.6 and 175.82
| Monthly Target 1 | 159.13 |
| Monthly Target 2 | 164.07 |
| Monthly Target 3 | 173.35 |
| Monthly Target 4 | 178.29 |
| Monthly Target 5 | 187.57 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 169.01 (-6.43%) | 178.53 | 168.41 - 182.63 | 0.6536 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.2568 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.6042 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0539 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6245 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9497 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9712 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8189 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.2023 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.865 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 0.9064 times |
Yearly price and charts HanoverInsurance
Strong yearly Stock price targets for HanoverInsurance THG are 159.73 and 175.82
| Yearly Target 1 | 156.64 |
| Yearly Target 2 | 162.82 |
| Yearly Target 3 | 172.72666666667 |
| Yearly Target 4 | 178.91 |
| Yearly Target 5 | 188.82 |
Yearly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 169.01 (-7.53%) | 181.84 | 166.54 - 182.63 | 0.3764 times | Wed 31 December 2025 | 182.77 (18.18%) | 154.17 | 145.17 - 188.18 | 1.2117 times | Tue 31 December 2024 | 154.66 (27.38%) | 121.20 | 119.66 - 165.28 | 0.9062 times | Fri 29 December 2023 | 121.42 (-10.15%) | 135.44 | 103.83 - 148.78 | 0.9565 times | Fri 30 December 2022 | 135.13 (3.11%) | 131.87 | 123.36 - 155.55 | 0.9174 times | Fri 31 December 2021 | 131.06 (12.09%) | 117.26 | 111.09 - 143.20 | 0.8998 times | Thu 31 December 2020 | 116.92 (-14.45%) | 137.26 | 75.11 - 144.71 | 1.3117 times | Tue 31 December 2019 | 136.67 (17.04%) | 115.19 | 107.39 - 140.00 | 1.2581 times | Mon 31 December 2018 | 116.77 (7.28%) | 108.56 | 104.49 - 130.29 | 1.0133 times | Wed 27 December 2017 | 108.85 (19.6%) | 91.32 | 79.23 - 109.61 | 1.1489 times | Fri 30 December 2016 | 91.01 (0%) | 77.17 | 74.06 - 91.98 | 1.1696 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 169, while middle bands are at 173 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HanoverInsurance in short term and the sell signal is strong.
HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.69 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 171.9 |
| 12 day DMA | 174.28 |
| 20 day DMA | 175.58 |
| 35 day DMA | 174.9 |
| 50 day DMA | 173.88 |
| 100 day DMA | 177.25 |
| 150 day DMA | 176.85 |
| 200 day DMA | 174.74 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.38 | 172.56 | 174.05 |
| 12 day EMA | 173.38 | 174.17 | 175.01 |
| 20 day EMA | 174.19 | 174.74 | 175.28 |
| 35 day EMA | 174.49 | 174.81 | 175.12 |
| 50 day EMA | 174.14 | 174.35 | 174.54 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.9 | 172.95 | 173.69 |
| 12 day SMA | 174.28 | 175.13 | 176.14 |
| 20 day SMA | 175.58 | 175.88 | 176.13 |
| 35 day SMA | 174.9 | 175.04 | 175.09 |
| 50 day SMA | 173.88 | 174.07 | 174.22 |
| 100 day SMA | 177.25 | 177.31 | 177.36 |
| 150 day SMA | 176.85 | 176.86 | 176.85 |
| 200 day SMA | 174.74 | 174.75 | 174.77 |
Videos related to: HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
