FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 15.49 and 15.79
Intraday Target 1 | 15.24 |
Intraday Target 2 | 15.43 |
Intraday Target 3 | 15.543333333333 |
Intraday Target 4 | 15.73 |
Intraday Target 5 | 15.84 |
Daily price and volume F N
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 15.61 (0%) | 15.45 | 15.36 - 15.66 | 1.5 times | Fri 17 January 2025 | 15.61 (1.83%) | 15.45 | 15.36 - 15.66 | 1.5 times | Thu 16 January 2025 | 15.33 (-1.48%) | 15.43 | 15.23 - 15.57 | 0.8819 times | Wed 15 January 2025 | 15.56 (3.05%) | 15.60 | 15.39 - 15.71 | 1.0303 times | Tue 14 January 2025 | 15.10 (4.43%) | 14.64 | 14.53 - 15.11 | 1.1338 times | Mon 13 January 2025 | 14.46 (0%) | 14.18 | 14.11 - 14.49 | 0.8262 times | Mon 13 January 2025 | 14.46 (1.47%) | 14.18 | 14.11 - 14.49 | 0.8262 times | Fri 10 January 2025 | 14.25 (-2.86%) | 14.35 | 14.04 - 14.43 | 1.1437 times | Wed 08 January 2025 | 14.67 (0%) | 14.61 | 14.49 - 14.77 | 0.5789 times | Wed 08 January 2025 | 14.67 (-0.07%) | 14.61 | 14.49 - 14.77 | 0.5789 times | Tue 07 January 2025 | 14.68 (-0.61%) | 14.94 | 14.56 - 14.94 | 0.6848 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 15.49 and 15.79
Weekly Target 1 | 15.24 |
Weekly Target 2 | 15.43 |
Weekly Target 3 | 15.543333333333 |
Weekly Target 4 | 15.73 |
Weekly Target 5 | 15.84 |
Weekly price and volumes for F N
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 15.61 (0%) | 15.45 | 15.36 - 15.66 | 0.5307 times | Fri 17 January 2025 | 15.61 (7.95%) | 14.18 | 14.11 - 15.71 | 1.9008 times | Mon 13 January 2025 | 14.46 (1.47%) | 14.18 | 14.11 - 14.49 | 0.2923 times | Fri 10 January 2025 | 14.25 (-2.86%) | 14.61 | 14.04 - 14.77 | 0.6095 times | Wed 08 January 2025 | 14.67 (0%) | 14.75 | 14.49 - 15.11 | 0.7764 times | Fri 03 January 2025 | 14.67 (-0.47%) | 14.62 | 14.27 - 14.89 | 0.9706 times | Fri 27 December 2024 | 14.74 (1.66%) | 14.46 | 14.42 - 15.01 | 0.7487 times | Fri 20 December 2024 | 14.50 (-8.86%) | 15.93 | 14.31 - 15.97 | 2.6714 times | Fri 13 December 2024 | 15.91 (-5.3%) | 16.55 | 15.77 - 16.67 | 1.4691 times | Thu 05 December 2024 | 16.80 (-2.38%) | 16.99 | 16.59 - 16.99 | 0.0305 times | Tue 26 November 2024 | 17.21 (0%) | 17.20 | 17.11 - 17.36 | 0.2377 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 14.83 and 16.5
Monthly Target 1 | 13.45 |
Monthly Target 2 | 14.53 |
Monthly Target 3 | 15.12 |
Monthly Target 4 | 16.2 |
Monthly Target 5 | 16.79 |
Monthly price and volumes F N
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 15.61 (5.62%) | 14.86 | 14.04 - 15.71 | 0.7647 times | Tue 31 December 2024 | 14.78 (-14.12%) | 16.99 | 14.31 - 16.99 | 0.907 times | Tue 26 November 2024 | 17.21 (18.69%) | 14.60 | 14.22 - 17.70 | 1.0393 times | Thu 31 October 2024 | 14.50 (2.76%) | 13.99 | 13.43 - 14.91 | 1.1666 times | Mon 30 September 2024 | 14.11 (-5.81%) | 14.84 | 13.49 - 15.02 | 0.9207 times | Fri 30 August 2024 | 14.98 (-2.35%) | 15.32 | 13.15 - 15.36 | 0.9911 times | Wed 31 July 2024 | 15.34 (12.13%) | 13.68 | 13.32 - 15.65 | 1.475 times | Fri 28 June 2024 | 13.68 (-0.65%) | 13.90 | 12.60 - 13.90 | 0.834 times | Fri 31 May 2024 | 13.77 (3.22%) | 13.42 | 13.32 - 14.39 | 0.8144 times | Tue 30 April 2024 | 13.34 (-5.39%) | 14.13 | 12.49 - 14.19 | 1.0873 times | Thu 28 March 2024 | 14.10 (5.7%) | 13.22 | 13.03 - 14.14 | 0.8806 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
DMA period | DMA value |
5 day DMA | 15.44 |
12 day DMA | 14.93 |
20 day DMA | 14.86 |
35 day DMA | 15.35 |
50 day DMA | 15.69 |
100 day DMA | 14.96 |
150 day DMA | 14.68 |
200 day DMA | 14.38 |
EMA (exponential moving average) of F N FNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.38 | 15.27 | 15.1 |
12 day EMA | 15.12 | 15.03 | 14.92 |
20 day EMA | 15.09 | 15.04 | 14.98 |
35 day EMA | 15.28 | 15.26 | 15.24 |
50 day EMA | 15.56 | 15.56 | 15.56 |
SMA (simple moving average) of F N FNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.44 | 15.21 | 14.98 |
12 day SMA | 14.93 | 14.85 | 14.76 |
20 day SMA | 14.86 | 14.81 | 14.75 |
35 day SMA | 15.35 | 15.4 | 15.44 |
50 day SMA | 15.69 | 15.66 | 15.64 |
100 day SMA | 14.96 | 14.95 | 14.94 |
150 day SMA | 14.68 | 14.66 | 14.64 |
200 day SMA | 14.38 | 14.37 | 14.36 |