FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 18.22 and 18.93
| Intraday Target 1 | 18.1 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 18.806666666667 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.52 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.57 (-3.38%) | 19.28 | 18.57 - 19.28 | 1.1334 times | Tue 18 August 2026 | 19.22 (-0.93%) | 19.40 | 19.14 - 19.50 | 1.216 times | Mon 17 August 2026 | 19.40 (-0.41%) | 19.40 | 19.34 - 19.56 | 1.1469 times | Fri 14 August 2026 | 19.48 (0.78%) | 19.31 | 19.25 - 19.52 | 0.53 times | Thu 13 August 2026 | 19.33 (0.31%) | 19.41 | 19.31 - 19.48 | 0.9706 times | Wed 12 August 2026 | 19.27 (0.84%) | 19.22 | 19.10 - 19.33 | 0.8876 times | Tue 11 August 2026 | 19.11 (0.84%) | 19.00 | 18.88 - 19.17 | 0.7031 times | Mon 10 August 2026 | 18.95 (-0.11%) | 18.93 | 18.80 - 19.08 | 1.3308 times | Fri 07 August 2026 | 18.97 (0%) | 18.91 | 18.78 - 19.03 | 1.247 times | Thu 06 August 2026 | 18.97 (-1.25%) | 19.44 | 18.95 - 19.44 | 0.8347 times | Wed 05 August 2026 | 19.21 (-0.88%) | 19.46 | 19.17 - 19.47 | 1.5706 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 18.08 and 19.07
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.9 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.57 (-4.67%) | 19.40 | 18.57 - 19.56 | 0.4958 times | Fri 14 August 2026 | 19.48 (2.69%) | 18.93 | 18.80 - 19.52 | 0.627 times | Fri 07 August 2026 | 18.97 (0.37%) | 18.86 | 18.78 - 19.50 | 0.885 times | Fri 31 July 2026 | 18.90 (-0.79%) | 19.23 | 18.83 - 19.31 | 0.8431 times | Fri 24 July 2026 | 19.05 (-0.57%) | 18.91 | 18.50 - 19.12 | 1.547 times | Fri 17 July 2026 | 19.16 (1.81%) | 18.85 | 18.72 - 19.59 | 2.2002 times | Fri 10 July 2026 | 18.82 (-1.1%) | 18.98 | 18.29 - 19.31 | 0.8089 times | Thu 02 July 2026 | 19.03 (-1.09%) | 19.12 | 18.91 - 19.59 | 0.6676 times | Fri 26 June 2026 | 19.24 (5.54%) | 18.30 | 18.13 - 19.32 | 1.0198 times | Thu 18 June 2026 | 18.23 (-2.2%) | 18.80 | 17.94 - 18.83 | 0.9056 times | Fri 12 June 2026 | 18.64 (5.37%) | 17.71 | 17.65 - 18.68 | 0.8883 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 18.08 and 19.07
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.9 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.57 (-1.75%) | 18.86 | 18.57 - 19.56 | 0.4098 times | Fri 31 July 2026 | 18.90 (-0.94%) | 19.10 | 18.29 - 19.59 | 1.1749 times | Tue 30 June 2026 | 19.08 (9.15%) | 17.11 | 17.00 - 19.32 | 0.8664 times | Fri 29 May 2026 | 17.48 (-2.07%) | 17.85 | 16.99 - 18.34 | 0.7959 times | Thu 30 April 2026 | 17.85 (6.76%) | 16.90 | 16.45 - 18.22 | 1.3018 times | Tue 31 March 2026 | 16.72 (-1.59%) | 16.55 | 15.62 - 17.32 | 1.4543 times | Fri 27 February 2026 | 16.99 (-3.19%) | 17.50 | 16.74 - 19.14 | 1.3017 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 1.0306 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.7988 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.8659 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.9283 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 17.1 and 21.07
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 17.926666666667 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 21.9 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.57 (8.6%) | 17.15 | 15.62 - 19.59 | 1.3708 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 1.8733 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.7897 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.8003 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 0.9058 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.8083 times | Thu 31 December 2020 | 9.50 (-25.2%) | 12.75 | 5.05 - 12.76 | 0.8827 times | Tue 31 December 2019 | 12.70 (29.07%) | 9.71 | 9.69 - 12.93 | 0.6947 times | Mon 31 December 2018 | 9.84 (-29.26%) | 13.87 | 9.35 - 14.92 | 0.8847 times | Wed 27 December 2017 | 13.91 (-13.23%) | 16.29 | 12.02 - 16.35 | 0.9897 times | Fri 30 December 2016 | 16.03 (0%) | 12.79 | 11.69 - 16.43 | 0.4106 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of F N FNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of F N FNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.14
Munafa value: 20 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.05 |
| 50 day DMA | 18.91 |
| 100 day DMA | 18.19 |
| 150 day DMA | 17.91 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.29 | 19.33 |
| 12 day EMA | 19.11 | 19.21 | 19.21 |
| 20 day EMA | 19.09 | 19.14 | 19.13 |
| 35 day EMA | 18.96 | 18.98 | 18.97 |
| 50 day EMA | 18.82 | 18.83 | 18.81 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.34 | 19.32 |
| 12 day SMA | 19.16 | 19.21 | 19.18 |
| 20 day SMA | 19.09 | 19.11 | 19.1 |
| 35 day SMA | 19.05 | 19.06 | 19.06 |
| 50 day SMA | 18.91 | 18.89 | 18.86 |
| 100 day SMA | 18.19 | 18.17 | 18.15 |
| 150 day SMA | 17.91 | 17.9 | 17.89 |
| 200 day SMA | 17.61 | 17.6 | 17.58 |


