Munafa Stock Market Course + Intraday & FNO calls 
FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 17.78 and 18
| Intraday Target 1 | 17.61 |
| Intraday Target 2 | 17.72 |
| Intraday Target 3 | 17.826666666667 |
| Intraday Target 4 | 17.94 |
| Intraday Target 5 | 18.05 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.84 (0.45%) | 17.71 | 17.71 - 17.93 | 0.5985 times | Fri 19 December 2025 | 17.76 (0.91%) | 17.63 | 17.57 - 17.76 | 1.3365 times | Thu 18 December 2025 | 17.60 (0.11%) | 17.70 | 17.51 - 17.80 | 0.9948 times | Wed 17 December 2025 | 17.58 (0.63%) | 17.52 | 17.48 - 17.83 | 0.9761 times | Tue 16 December 2025 | 17.47 (-0.11%) | 17.53 | 17.31 - 17.54 | 0.8525 times | Mon 15 December 2025 | 17.49 (-0.17%) | 17.66 | 17.44 - 17.73 | 1.0062 times | Fri 12 December 2025 | 17.52 (-0.74%) | 17.73 | 17.43 - 17.73 | 0.8401 times | Thu 11 December 2025 | 17.65 (0.46%) | 17.40 | 17.39 - 17.75 | 1.0184 times | Wed 10 December 2025 | 17.57 (3.66%) | 16.98 | 16.95 - 17.69 | 1.5383 times | Tue 09 December 2025 | 16.95 (-0.35%) | 17.00 | 16.93 - 17.23 | 0.8387 times | Mon 08 December 2025 | 17.01 (0.59%) | 16.95 | 16.89 - 17.08 | 1.1628 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 17.78 and 18
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 17.826666666667 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.84 (0.45%) | 17.71 | 17.71 - 17.93 | 0.136 times | Fri 19 December 2025 | 17.76 (1.37%) | 17.66 | 17.31 - 17.83 | 1.174 times | Fri 12 December 2025 | 17.52 (3.61%) | 16.95 | 16.89 - 17.75 | 1.2268 times | Fri 05 December 2025 | 16.91 (1.62%) | 16.42 | 16.34 - 17.05 | 0.8932 times | Fri 28 November 2025 | 16.64 (3.74%) | 16.04 | 15.93 - 16.85 | 0.6727 times | Fri 21 November 2025 | 16.04 (1.07%) | 15.85 | 15.21 - 16.26 | 1.1397 times | Fri 14 November 2025 | 15.87 (-1.31%) | 16.12 | 15.65 - 16.42 | 1.2854 times | Fri 07 November 2025 | 16.08 (2.29%) | 15.54 | 15.39 - 16.10 | 1.2895 times | Fri 31 October 2025 | 15.72 (0%) | 15.54 | 15.37 - 15.72 | 0.2958 times | Fri 31 October 2025 | 15.72 (0.9%) | 15.66 | 15.37 - 15.85 | 1.8868 times | Fri 24 October 2025 | 15.58 (3.25%) | 15.37 | 15.19 - 15.71 | 2.7732 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 17.09 and 18.68
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 17.37 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.84 (7.21%) | 16.42 | 16.34 - 17.93 | 0.6388 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.8171 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.8184 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.4272 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.3721 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 1.0429 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.4798 times | Fri 30 May 2025 | 13.87 (5.96%) | 13.09 | 12.97 - 14.59 | 0.3651 times | Wed 30 April 2025 | 13.09 (-2.68%) | 13.34 | 10.88 - 13.66 | 0.6173 times | Mon 31 March 2025 | 13.45 (-9.37%) | 14.76 | 12.97 - 14.98 | 0.4215 times | Fri 28 February 2025 | 14.84 (-5.42%) | 15.21 | 14.42 - 15.97 | 0.3151 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 14.36 and 21.41
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 13.17 |
| Yearly Target 3 | 15.55 |
| Yearly Target 4 | 20.22 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.84 (20.7%) | 14.86 | 10.88 - 17.93 | 2.0044 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.8544 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.8684 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 0.9979 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.8774 times | Thu 31 December 2020 | 9.50 (-25.2%) | 12.75 | 5.05 - 12.76 | 0.9378 times | Tue 31 December 2019 | 12.70 (29.07%) | 9.71 | 9.69 - 12.93 | 0.738 times | Mon 31 December 2018 | 9.84 (-29.26%) | 13.87 | 9.35 - 14.92 | 0.9399 times | Wed 27 December 2017 | 13.91 (-13.23%) | 16.29 | 12.02 - 16.35 | 1.0515 times | Fri 30 December 2016 | 16.03 (20.16%) | 13.07 | 11.16 - 16.43 | 0.7303 times | Thu 31 December 2015 | 13.34 (0%) | 13.01 | 12.89 - 14.66 | 0.0969 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.14 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.26 |
| 100 day DMA | 16.16 |
| 150 day DMA | 15.7 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.6 | 17.52 |
| 12 day EMA | 17.43 | 17.35 | 17.28 |
| 20 day EMA | 17.14 | 17.07 | 17 |
| 35 day EMA | 16.79 | 16.73 | 16.67 |
| 50 day EMA | 16.38 | 16.32 | 16.26 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.58 | 17.53 |
| 12 day SMA | 17.45 | 17.37 | 17.3 |
| 20 day SMA | 17.14 | 17.05 | 16.94 |
| 35 day SMA | 16.58 | 16.52 | 16.45 |
| 50 day SMA | 16.26 | 16.21 | 16.17 |
| 100 day SMA | 16.16 | 16.14 | 16.11 |
| 150 day SMA | 15.7 | 15.67 | 15.65 |
| 200 day SMA | 15.06 | 15.04 | 15.02 |
Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
