FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 16.23 and 16.92
| Intraday Target 1 | 15.69 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.376666666667 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 17.07 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.46 (0.98%) | 16.13 | 15.99 - 16.68 | 1.174 times | Mon 23 March 2026 | 16.30 (1.81%) | 16.49 | 16.18 - 16.57 | 1.2827 times | Fri 20 March 2026 | 16.01 (0%) | 15.79 | 15.79 - 16.09 | 0.747 times | Thu 19 March 2026 | 16.01 (-0.62%) | 15.65 | 15.62 - 16.11 | 0.8475 times | Tue 17 March 2026 | 16.11 (0.5%) | 16.24 | 15.95 - 16.25 | 1.6459 times | Mon 16 March 2026 | 16.03 (1.2%) | 16.06 | 15.98 - 16.16 | 1.2508 times | Fri 13 March 2026 | 15.84 (-1.43%) | 16.19 | 15.81 - 16.26 | 0.5475 times | Thu 12 March 2026 | 16.07 (-0.92%) | 15.90 | 15.80 - 16.10 | 0.7254 times | Wed 11 March 2026 | 16.22 (-0.55%) | 16.26 | 16.05 - 16.32 | 0.7696 times | Tue 10 March 2026 | 16.31 (-0.61%) | 16.41 | 16.22 - 16.71 | 1.0098 times | Mon 09 March 2026 | 16.41 (0.18%) | 16.17 | 15.77 - 16.51 | 0.5777 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 15.88 and 16.57
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.376666666667 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.46 (2.81%) | 16.49 | 15.99 - 16.68 | 0.7001 times | Fri 20 March 2026 | 16.01 (1.07%) | 16.06 | 15.62 - 16.25 | 1.2798 times | Fri 13 March 2026 | 15.84 (-3.3%) | 16.17 | 15.77 - 16.71 | 1.0344 times | Fri 06 March 2026 | 16.38 (-3.59%) | 16.55 | 16.00 - 17.32 | 1.0187 times | Fri 27 February 2026 | 16.99 (-7.31%) | 18.32 | 16.74 - 18.38 | 1.5775 times | Fri 20 February 2026 | 18.33 (1.44%) | 18.20 | 17.89 - 18.52 | 1.2182 times | Fri 13 February 2026 | 18.07 (0%) | 17.74 | 17.62 - 18.19 | 0.1685 times | Fri 13 February 2026 | 18.07 (-4.39%) | 18.78 | 17.62 - 19.14 | 0.9373 times | Fri 06 February 2026 | 18.90 (7.69%) | 17.50 | 17.40 - 19.04 | 1.1093 times | Fri 30 January 2026 | 17.55 (2.57%) | 17.16 | 17.11 - 17.68 | 0.9562 times | Fri 23 January 2026 | 17.11 (-1.44%) | 17.08 | 17.03 - 18.30 | 0.8723 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 15.19 and 16.89
| Monthly Target 1 | 14.77 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 16.466666666667 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.46 (-3.12%) | 16.55 | 15.62 - 17.32 | 0.8522 times | Fri 27 February 2026 | 16.99 (-3.19%) | 17.50 | 16.74 - 19.14 | 1.0589 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 0.8102 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.6496 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.6807 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.3479 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.1889 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.143 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 0.8688 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.3997 times | Fri 30 May 2025 | 13.87 (5.96%) | 13.09 | 12.97 - 14.59 | 0.3041 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 14.28 and 17.8
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 15.01 |
| Yearly Target 3 | 17.073333333333 |
| Yearly Target 4 | 18.53 |
| Yearly Target 5 | 20.59 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.46 (-3.74%) | 17.15 | 15.62 - 19.14 | 0.6109 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 2.0509 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.863 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.8771 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 1.0079 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.8862 times | Thu 31 December 2020 | 9.50 (-25.2%) | 12.75 | 5.05 - 12.76 | 0.9472 times | Tue 31 December 2019 | 12.70 (29.07%) | 9.71 | 9.69 - 12.93 | 0.7454 times | Mon 31 December 2018 | 9.84 (-29.26%) | 13.87 | 9.35 - 14.92 | 0.9493 times | Wed 27 December 2017 | 13.91 (-13.23%) | 16.29 | 12.02 - 16.35 | 1.062 times | Fri 30 December 2016 | 16.03 (0%) | 12.02 | 11.16 - 16.43 | 0.7143 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of F N FNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.13
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.18 |
| 20 day DMA | 16.64 |
| 35 day DMA | 17.36 |
| 50 day DMA | 17.38 |
| 100 day DMA | 17.06 |
| 150 day DMA | 16.74 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.14 | 16.06 |
| 12 day EMA | 16.35 | 16.33 | 16.34 |
| 20 day EMA | 16.6 | 16.62 | 16.65 |
| 35 day EMA | 16.88 | 16.91 | 16.95 |
| 50 day EMA | 17.28 | 17.31 | 17.35 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.09 | 16 |
| 12 day SMA | 16.18 | 16.22 | 16.28 |
| 20 day SMA | 16.64 | 16.69 | 16.79 |
| 35 day SMA | 17.36 | 17.39 | 17.43 |
| 50 day SMA | 17.38 | 17.4 | 17.43 |
| 100 day SMA | 17.06 | 17.05 | 17.04 |
| 150 day SMA | 16.74 | 16.73 | 16.73 |
| 200 day SMA | 16.33 | 16.31 | 16.3 |


