ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 17.85 and 18.42

Intraday Target 117.39
Intraday Target 217.73
Intraday Target 317.96
Intraday Target 418.3
Intraday Target 518.53

Daily price and volume F N

Date Closing Open Range Volume
Fri 13 February 2026 18.07 (0.95%) 17.74 17.62 - 18.19 0.8232 times
Thu 12 February 2026 17.90 (-2.93%) 18.60 17.74 - 18.65 1.1335 times
Wed 11 February 2026 18.44 (-1.34%) 18.90 18.34 - 18.99 1.1041 times
Tue 10 February 2026 18.69 (-1.22%) 18.89 18.54 - 19.04 0.7548 times
Mon 09 February 2026 18.92 (0.11%) 18.78 18.78 - 19.14 0.7642 times
Fri 06 February 2026 18.90 (1.67%) 18.80 18.73 - 19.04 0.9875 times
Thu 05 February 2026 18.59 (0%) 18.52 18.34 - 18.74 1.0812 times
Wed 04 February 2026 18.59 (1.64%) 18.40 18.34 - 18.77 1.1261 times
Tue 03 February 2026 18.29 (2.52%) 17.89 17.83 - 18.31 1.2081 times
Mon 02 February 2026 17.84 (1.65%) 17.50 17.40 - 17.94 1.0175 times
Fri 30 January 2026 17.55 (-0.28%) 17.44 17.39 - 17.68 0.9464 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.09 and 18.61

Weekly Target 116.76
Weekly Target 217.41
Weekly Target 318.276666666667
Weekly Target 418.93
Weekly Target 519.8

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 13 February 2026 18.07 (-4.39%) 18.78 17.62 - 19.14 1.267 times
Fri 06 February 2026 18.90 (7.69%) 17.50 17.40 - 19.04 1.4995 times
Fri 30 January 2026 17.55 (2.57%) 17.16 17.11 - 17.68 1.2924 times
Fri 23 January 2026 17.11 (-1.44%) 17.08 17.03 - 18.30 1.1791 times
Fri 16 January 2026 17.36 (-1.14%) 17.35 16.86 - 17.59 1.5135 times
Fri 09 January 2026 17.56 (2.15%) 17.19 17.17 - 17.90 1.0276 times
Fri 02 January 2026 17.19 (-1.21%) 17.60 16.94 - 17.61 0.4667 times
Mon 29 December 2025 17.40 (-0.91%) 17.60 17.38 - 17.61 0.1383 times
Fri 26 December 2025 17.56 (-1.13%) 17.71 17.48 - 17.93 0.4507 times
Fri 19 December 2025 17.76 (1.37%) 17.66 17.31 - 17.83 1.1652 times
Fri 12 December 2025 17.52 (3.61%) 16.95 16.89 - 17.75 1.2176 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.74 and 19.48

Monthly Target 116.46
Monthly Target 217.27
Monthly Target 318.203333333333
Monthly Target 419.01
Monthly Target 519.94

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 13 February 2026 18.07 (2.96%) 17.50 17.40 - 19.14 0.4901 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.918 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.7361 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.7713 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.6604 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.3472 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.2951 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.9844 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.4529 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.3446 times
Wed 30 April 2025 13.09 (-2.68%) 13.34 10.88 - 13.66 0.5827 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 17.47 and 19.75

Yearly Target 115.74
Yearly Target 216.91
Yearly Target 318.023333333333
Yearly Target 419.19
Yearly Target 520.3

Yearly price and volumes F N

Date Closing Open Range Volume
Fri 13 February 2026 18.07 (5.67%) 17.15 16.86 - 19.14 0.2885 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 2.1213 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.8926 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.9072 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 1.0425 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.9166 times
Thu 31 December 2020 9.50 (-25.2%) 12.75 5.05 - 12.76 0.9798 times
Tue 31 December 2019 12.70 (29.07%) 9.71 9.69 - 12.93 0.771 times
Mon 31 December 2018 9.84 (-29.26%) 13.87 9.35 - 14.92 0.9819 times
Wed 27 December 2017 13.91 (-13.23%) 16.29 12.02 - 16.35 1.0985 times
Fri 30 December 2016 16.03 (20.16%) 13.07 11.16 - 16.43 0.7629 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of F N FNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.15

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.

FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 18.4
12 day DMA 18.28
20 day DMA 17.95
35 day DMA 17.72
50 day DMA 17.62
100 day DMA 16.76
150 day DMA 16.49
200 day DMA 15.93

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.3518.57
12 day EMA18.2118.2418.3
20 day EMA18.0318.0318.04
35 day EMA17.8217.8117.8
50 day EMA17.6117.5917.58

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.5718.71
12 day SMA18.2818.2118.17
20 day SMA17.9517.9217.88
35 day SMA17.7217.717.7
50 day SMA17.6217.5917.56
100 day SMA16.7616.7416.72
150 day SMA16.4916.4816.47
200 day SMA15.9315.9115.88

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top