FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 15.49 and 15.79

Intraday Target 115.24
Intraday Target 215.43
Intraday Target 315.543333333333
Intraday Target 415.73
Intraday Target 515.84

Daily price and volume F N

Date Closing Open Range Volume
Fri 17 January 2025 15.61 (0%) 15.45 15.36 - 15.66 1.5 times
Fri 17 January 2025 15.61 (1.83%) 15.45 15.36 - 15.66 1.5 times
Thu 16 January 2025 15.33 (-1.48%) 15.43 15.23 - 15.57 0.8819 times
Wed 15 January 2025 15.56 (3.05%) 15.60 15.39 - 15.71 1.0303 times
Tue 14 January 2025 15.10 (4.43%) 14.64 14.53 - 15.11 1.1338 times
Mon 13 January 2025 14.46 (0%) 14.18 14.11 - 14.49 0.8262 times
Mon 13 January 2025 14.46 (1.47%) 14.18 14.11 - 14.49 0.8262 times
Fri 10 January 2025 14.25 (-2.86%) 14.35 14.04 - 14.43 1.1437 times
Wed 08 January 2025 14.67 (0%) 14.61 14.49 - 14.77 0.5789 times
Wed 08 January 2025 14.67 (-0.07%) 14.61 14.49 - 14.77 0.5789 times
Tue 07 January 2025 14.68 (-0.61%) 14.94 14.56 - 14.94 0.6848 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 15.49 and 15.79

Weekly Target 115.24
Weekly Target 215.43
Weekly Target 315.543333333333
Weekly Target 415.73
Weekly Target 515.84

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 17 January 2025 15.61 (0%) 15.45 15.36 - 15.66 0.5307 times
Fri 17 January 2025 15.61 (7.95%) 14.18 14.11 - 15.71 1.9008 times
Mon 13 January 2025 14.46 (1.47%) 14.18 14.11 - 14.49 0.2923 times
Fri 10 January 2025 14.25 (-2.86%) 14.61 14.04 - 14.77 0.6095 times
Wed 08 January 2025 14.67 (0%) 14.75 14.49 - 15.11 0.7764 times
Fri 03 January 2025 14.67 (-0.47%) 14.62 14.27 - 14.89 0.9706 times
Fri 27 December 2024 14.74 (1.66%) 14.46 14.42 - 15.01 0.7487 times
Fri 20 December 2024 14.50 (-8.86%) 15.93 14.31 - 15.97 2.6714 times
Fri 13 December 2024 15.91 (-5.3%) 16.55 15.77 - 16.67 1.4691 times
Thu 05 December 2024 16.80 (-2.38%) 16.99 16.59 - 16.99 0.0305 times
Tue 26 November 2024 17.21 (0%) 17.20 17.11 - 17.36 0.2377 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 14.83 and 16.5

Monthly Target 113.45
Monthly Target 214.53
Monthly Target 315.12
Monthly Target 416.2
Monthly Target 516.79

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 17 January 2025 15.61 (5.62%) 14.86 14.04 - 15.71 0.7647 times
Tue 31 December 2024 14.78 (-14.12%) 16.99 14.31 - 16.99 0.907 times
Tue 26 November 2024 17.21 (18.69%) 14.60 14.22 - 17.70 1.0393 times
Thu 31 October 2024 14.50 (2.76%) 13.99 13.43 - 14.91 1.1666 times
Mon 30 September 2024 14.11 (-5.81%) 14.84 13.49 - 15.02 0.9207 times
Fri 30 August 2024 14.98 (-2.35%) 15.32 13.15 - 15.36 0.9911 times
Wed 31 July 2024 15.34 (12.13%) 13.68 13.32 - 15.65 1.475 times
Fri 28 June 2024 13.68 (-0.65%) 13.90 12.60 - 13.90 0.834 times
Fri 31 May 2024 13.77 (3.22%) 13.42 13.32 - 14.39 0.8144 times
Tue 30 April 2024 13.34 (-5.39%) 14.13 12.49 - 14.19 1.0873 times
Thu 28 March 2024 14.10 (5.7%) 13.22 13.03 - 14.14 0.8806 times

 monthly chart FN

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 January 2025

Munafa value: 80 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FN in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 15.44
12 day DMA 14.93
20 day DMA 14.86
35 day DMA 15.35
50 day DMA 15.69
100 day DMA 14.96
150 day DMA 14.68
200 day DMA 14.38

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.2715.1
12 day EMA15.1215.0314.92
20 day EMA15.0915.0414.98
35 day EMA15.2815.2615.24
50 day EMA15.5615.5615.56

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.2114.98
12 day SMA14.9314.8514.76
20 day SMA14.8614.8114.75
35 day SMA15.3515.415.44
50 day SMA15.6915.6615.64
100 day SMA14.9614.9514.94
150 day SMA14.6814.6614.64
200 day SMA14.3814.3714.36

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top