ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 17.77 and 18.24

Intraday Target 117.67
Intraday Target 217.87
Intraday Target 318.143333333333
Intraday Target 418.34
Intraday Target 518.61

Daily price and volume F N

Date Closing Open Range Volume
Fri 30 October 2026 18.06 (-1.42%) 18.40 17.95 - 18.42 0.7355 times
Thu 29 October 2026 18.32 (1.05%) 18.37 18.22 - 18.53 0.8271 times
Wed 28 October 2026 18.13 (-0.6%) 18.27 17.93 - 18.32 0.8662 times
Tue 27 October 2026 18.24 (-0.49%) 18.34 18.17 - 18.42 0.7701 times
Mon 26 October 2026 18.33 (0.83%) 18.28 18.25 - 18.49 1.3221 times
Fri 23 October 2026 18.18 (0%) 18.10 17.99 - 18.28 1.0055 times
Thu 22 October 2026 18.18 (2.13%) 17.73 17.73 - 18.23 1.0339 times
Wed 21 October 2026 17.80 (0.79%) 17.72 17.67 - 17.84 0.8727 times
Tue 20 October 2026 17.66 (4.13%) 16.86 16.86 - 17.68 1.1915 times
Mon 19 October 2026 16.96 (-1.57%) 17.22 16.92 - 17.28 1.3754 times
Fri 16 October 2026 17.23 (0.41%) 17.25 17.15 - 17.51 1.1903 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.7 and 18.3

Weekly Target 117.57
Weekly Target 217.82
Weekly Target 318.173333333333
Weekly Target 418.42
Weekly Target 518.77

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 30 October 2026 18.06 (-0.66%) 18.28 17.93 - 18.53 1.2016 times
Fri 23 October 2026 18.18 (5.51%) 17.22 16.86 - 18.28 1.4563 times
Fri 16 October 2026 17.23 (1%) 17.09 16.75 - 17.51 1.2441 times
Fri 09 October 2026 17.06 (-2.23%) 17.51 16.90 - 17.56 1.1216 times
Fri 02 October 2026 17.45 (-1.08%) 17.62 16.78 - 17.62 1.1215 times
Fri 25 September 2026 17.64 (-1.62%) 18.05 17.28 - 18.07 0.9696 times
Fri 18 September 2026 17.93 (-2.08%) 18.24 17.55 - 18.46 1.0309 times
Fri 11 September 2026 18.31 (-1.93%) 18.59 18.00 - 18.63 0.5041 times
Fri 04 September 2026 18.67 (1.41%) 18.40 17.80 - 18.72 0.7365 times
Fri 28 August 2026 18.41 (-0.65%) 18.52 18.20 - 18.70 0.6138 times
Fri 21 August 2026 18.53 (-4.88%) 19.40 18.43 - 19.56 0.714 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.41 and 19.19

Monthly Target 116
Monthly Target 217.03
Monthly Target 317.78
Monthly Target 418.81
Monthly Target 519.56

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 30 October 2026 18.06 (4.94%) 17.07 16.75 - 18.53 1.0947 times
Wed 30 September 2026 17.21 (-5.6%) 18.05 17.14 - 18.72 0.7618 times
Mon 31 August 2026 18.23 (-3.54%) 18.86 18.18 - 19.56 0.5875 times
Fri 31 July 2026 18.90 (-0.94%) 19.10 18.29 - 19.59 1.1201 times
Tue 30 June 2026 19.08 (9.15%) 17.11 17.00 - 19.32 0.826 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.7588 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.2411 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.3865 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.241 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.9825 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.7616 times

monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 16.84 and 20.81

Yearly Target 113.79
Yearly Target 215.92
Yearly Target 317.756666666667
Yearly Target 419.89
Yearly Target 521.73

Yearly price and volumes F N

Date Closing Open Range Volume
Fri 30 October 2026 18.06 (5.61%) 17.15 15.62 - 19.59 1.666 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 1.8092 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.7627 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.7729 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 0.8748 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.7806 times
Thu 31 December 2020 9.50 (-25.2%) 12.75 5.05 - 12.76 0.8525 times
Tue 31 December 2019 12.70 (29.07%) 9.71 9.69 - 12.93 0.6709 times
Mon 31 December 2018 9.84 (-29.26%) 13.87 9.35 - 14.92 0.8544 times
Wed 27 December 2017 13.91 (-13.23%) 16.29 12.02 - 16.35 0.9559 times
Fri 30 December 2016 16.03 (0%) 12.25 11.86 - 16.43 0.2555 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 18.22
12 day DMA 17.85
20 day DMA 17.58
35 day DMA 17.61
50 day DMA 17.84
100 day DMA 18.38
150 day DMA 18.09
200 day DMA 17.9

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1318.1718.1
12 day EMA17.9317.9117.83
20 day EMA17.8117.7817.72
35 day EMA17.8717.8617.83
50 day EMA17.9717.9717.96

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.2418.21
12 day SMA17.8517.7617.65
20 day SMA17.5817.5417.49
35 day SMA17.6117.6217.62
50 day SMA17.8417.8517.85
100 day SMA18.3818.3818.37
150 day SMA18.0918.0818.07
200 day SMA17.917.8917.89

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top