Munafa Stock Market Course + Intraday & FNO calls 
FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 17.34 and 17.82
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 17.44 |
| Intraday Target 3 | 17.72 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 18.2 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.64 (-1.07%) | 17.83 | 17.52 - 18.00 | 0.7415 times | Mon 20 April 2026 | 17.83 (-0.61%) | 17.95 | 17.70 - 18.09 | 0.4042 times | Fri 17 April 2026 | 17.94 (3.1%) | 17.50 | 17.45 - 18.22 | 1.6368 times | Thu 16 April 2026 | 17.40 (-2.74%) | 17.82 | 17.38 - 18.00 | 1.3538 times | Wed 15 April 2026 | 17.89 (0.9%) | 18.16 | 17.75 - 18.16 | 1.4816 times | Tue 14 April 2026 | 17.73 (-0.39%) | 17.76 | 17.62 - 17.88 | 0.8587 times | Mon 13 April 2026 | 17.80 (0.62%) | 17.58 | 17.52 - 17.82 | 0.7752 times | Fri 10 April 2026 | 17.69 (-1.39%) | 17.91 | 17.65 - 17.99 | 0.6127 times | Thu 09 April 2026 | 17.94 (1.7%) | 17.57 | 17.55 - 18.01 | 1.0436 times | Wed 08 April 2026 | 17.64 (3.46%) | 17.56 | 17.53 - 17.79 | 1.092 times | Tue 07 April 2026 | 17.05 (-0.18%) | 16.98 | 16.95 - 17.14 | 1.3006 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 17.3 and 17.87
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.75 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.64 (-1.67%) | 17.95 | 17.52 - 18.09 | 0.2569 times | Fri 17 April 2026 | 17.94 (1.41%) | 17.58 | 17.38 - 18.22 | 1.3692 times | Fri 10 April 2026 | 17.69 (4.92%) | 16.85 | 16.71 - 18.01 | 1.1094 times | Thu 02 April 2026 | 16.86 (4.2%) | 16.30 | 16.10 - 17.04 | 0.9425 times | Fri 27 March 2026 | 16.18 (1.06%) | 16.49 | 15.99 - 16.69 | 1.2664 times | Fri 20 March 2026 | 16.01 (1.07%) | 16.06 | 15.62 - 16.25 | 1.0557 times | Fri 13 March 2026 | 15.84 (-3.3%) | 16.17 | 15.77 - 16.71 | 0.8533 times | Fri 06 March 2026 | 16.38 (-3.59%) | 16.55 | 16.00 - 17.32 | 0.8403 times | Fri 27 February 2026 | 16.99 (-7.31%) | 18.32 | 16.74 - 18.38 | 1.3013 times | Fri 20 February 2026 | 18.33 (1.44%) | 18.20 | 17.89 - 18.52 | 1.0049 times | Fri 13 February 2026 | 18.07 (0%) | 17.74 | 17.62 - 18.19 | 0.139 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 17.05 and 18.82
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 17.436666666667 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.64 (5.5%) | 16.90 | 16.45 - 18.22 | 0.7721 times | Tue 31 March 2026 | 16.72 (-1.59%) | 16.55 | 15.62 - 17.32 | 1.0666 times | Fri 27 February 2026 | 16.99 (-3.19%) | 17.50 | 16.74 - 19.14 | 0.9879 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 0.7558 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.606 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.6351 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.1904 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.1092 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.0664 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 0.8105 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.3729 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 16.63 and 20.15
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 17.466666666667 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 20.99 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.64 (3.16%) | 17.15 | 15.62 - 19.14 | 0.8409 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 2.0007 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.8418 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.8556 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 0.9832 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.8645 times | Thu 31 December 2020 | 9.50 (-25.2%) | 12.75 | 5.05 - 12.76 | 0.924 times | Tue 31 December 2019 | 12.70 (29.07%) | 9.71 | 9.69 - 12.93 | 0.7272 times | Mon 31 December 2018 | 9.84 (-29.26%) | 13.87 | 9.35 - 14.92 | 0.9261 times | Wed 27 December 2017 | 13.91 (-13.23%) | 16.29 | 12.02 - 16.35 | 1.036 times | Fri 30 December 2016 | 16.03 (0%) | 11.89 | 11.69 - 16.43 | 0.5977 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of F N FNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.66
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FN in short term and the buy signal is strong.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.2 |
| 35 day DMA | 16.85 |
| 50 day DMA | 17.21 |
| 100 day DMA | 17.33 |
| 150 day DMA | 16.84 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.76 | 17.72 |
| 12 day EMA | 17.55 | 17.53 | 17.47 |
| 20 day EMA | 17.36 | 17.33 | 17.28 |
| 35 day EMA | 17.39 | 17.38 | 17.35 |
| 50 day EMA | 17.36 | 17.35 | 17.33 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.76 | 17.75 |
| 12 day SMA | 17.64 | 17.57 | 17.49 |
| 20 day SMA | 17.2 | 17.13 | 17.04 |
| 35 day SMA | 16.85 | 16.83 | 16.84 |
| 50 day SMA | 17.21 | 17.24 | 17.25 |
| 100 day SMA | 17.33 | 17.31 | 17.3 |
| 150 day SMA | 16.84 | 16.83 | 16.82 |
| 200 day SMA | 16.61 | 16.6 | 16.58 |
Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
