ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 16.23 and 16.92

Intraday Target 115.69
Intraday Target 216.07
Intraday Target 316.376666666667
Intraday Target 416.76
Intraday Target 517.07

Daily price and volume F N

Date Closing Open Range Volume
Tue 24 March 2026 16.46 (0.98%) 16.13 15.99 - 16.68 1.174 times
Mon 23 March 2026 16.30 (1.81%) 16.49 16.18 - 16.57 1.2827 times
Fri 20 March 2026 16.01 (0%) 15.79 15.79 - 16.09 0.747 times
Thu 19 March 2026 16.01 (-0.62%) 15.65 15.62 - 16.11 0.8475 times
Tue 17 March 2026 16.11 (0.5%) 16.24 15.95 - 16.25 1.6459 times
Mon 16 March 2026 16.03 (1.2%) 16.06 15.98 - 16.16 1.2508 times
Fri 13 March 2026 15.84 (-1.43%) 16.19 15.81 - 16.26 0.5475 times
Thu 12 March 2026 16.07 (-0.92%) 15.90 15.80 - 16.10 0.7254 times
Wed 11 March 2026 16.22 (-0.55%) 16.26 16.05 - 16.32 0.7696 times
Tue 10 March 2026 16.31 (-0.61%) 16.41 16.22 - 16.71 1.0098 times
Mon 09 March 2026 16.41 (0.18%) 16.17 15.77 - 16.51 0.5777 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 15.88 and 16.57

Weekly Target 115.69
Weekly Target 216.07
Weekly Target 316.376666666667
Weekly Target 416.76
Weekly Target 517.07

Weekly price and volumes for F N

Date Closing Open Range Volume
Tue 24 March 2026 16.46 (2.81%) 16.49 15.99 - 16.68 0.7001 times
Fri 20 March 2026 16.01 (1.07%) 16.06 15.62 - 16.25 1.2798 times
Fri 13 March 2026 15.84 (-3.3%) 16.17 15.77 - 16.71 1.0344 times
Fri 06 March 2026 16.38 (-3.59%) 16.55 16.00 - 17.32 1.0187 times
Fri 27 February 2026 16.99 (-7.31%) 18.32 16.74 - 18.38 1.5775 times
Fri 20 February 2026 18.33 (1.44%) 18.20 17.89 - 18.52 1.2182 times
Fri 13 February 2026 18.07 (0%) 17.74 17.62 - 18.19 0.1685 times
Fri 13 February 2026 18.07 (-4.39%) 18.78 17.62 - 19.14 0.9373 times
Fri 06 February 2026 18.90 (7.69%) 17.50 17.40 - 19.04 1.1093 times
Fri 30 January 2026 17.55 (2.57%) 17.16 17.11 - 17.68 0.9562 times
Fri 23 January 2026 17.11 (-1.44%) 17.08 17.03 - 18.30 0.8723 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 15.19 and 16.89

Monthly Target 114.77
Monthly Target 215.61
Monthly Target 316.466666666667
Monthly Target 417.31
Monthly Target 518.17

Monthly price and volumes F N

Date Closing Open Range Volume
Tue 24 March 2026 16.46 (-3.12%) 16.55 15.62 - 17.32 0.8522 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.0589 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.8102 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6496 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.6807 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.3479 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.1889 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.143 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.8688 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.3997 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.3041 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 14.28 and 17.8

Yearly Target 113.55
Yearly Target 215.01
Yearly Target 317.073333333333
Yearly Target 418.53
Yearly Target 520.59

Yearly price and volumes F N

Date Closing Open Range Volume
Tue 24 March 2026 16.46 (-3.74%) 17.15 15.62 - 19.14 0.6109 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 2.0509 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.863 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.8771 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 1.0079 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.8862 times
Thu 31 December 2020 9.50 (-25.2%) 12.75 5.05 - 12.76 0.9472 times
Tue 31 December 2019 12.70 (29.07%) 9.71 9.69 - 12.93 0.7454 times
Mon 31 December 2018 9.84 (-29.26%) 13.87 9.35 - 14.92 0.9493 times
Wed 27 December 2017 13.91 (-13.23%) 16.29 12.02 - 16.35 1.062 times
Fri 30 December 2016 16.03 (0%) 12.02 11.16 - 16.43 0.7143 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of F N FNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.13

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.18
20 day DMA 16.64
35 day DMA 17.36
50 day DMA 17.38
100 day DMA 17.06
150 day DMA 16.74
200 day DMA 16.33

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.1416.06
12 day EMA16.3516.3316.34
20 day EMA16.616.6216.65
35 day EMA16.8816.9116.95
50 day EMA17.2817.3117.35

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.0916
12 day SMA16.1816.2216.28
20 day SMA16.6416.6916.79
35 day SMA17.3617.3917.43
50 day SMA17.3817.417.43
100 day SMA17.0617.0517.04
150 day SMA16.7416.7316.73
200 day SMA16.3316.3116.3

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top