ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FNB Historical charts - F.N.B. Corporation

Historical charts for Stock FNB - Share F.N.B. Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 18.99
  • 12Day Average: 19.03
  • 20Day Average: 18.99
  • 50Day Average: 18.41
  • 100Day Average: 17.78
  • 150Day Average: 17.75

FNB Indicators & signals

Indicator MACD (12,26,9)

18.99, 18.84, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.42, 18.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 19.13 18.89 to 19.15 1.54% 0.63 times
27 Mon Jul 2026 18.84 18.84 to 19.31 -1.1% 0.54 times
24 Fri Jul 2026 19.05 18.81 to 19.12 0% 1.15 times
24 Fri Jul 2026 19.05 18.81 to 19.12 0.95% 1.15 times
23 Thu Jul 2026 18.87 18.56 to 18.91 0.05% 0.86 times
22 Wed Jul 2026 18.86 18.85 to 19.11 -1.2% 0.65 times
21 Tue Jul 2026 19.09 18.68 to 19.11 1.81% 0.79 times
20 Mon Jul 2026 18.75 18.50 to 19.11 -2.14% 0.9 times
17 Fri Jul 2026 19.16 18.80 to 19.21 -1.69% 2.27 times
16 Thu Jul 2026 19.49 19.05 to 19.59 2.15% 0.88 times
15 Wed Jul 2026 19.08 18.89 to 19.14 0.47% 0.82 times
14 Tue Jul 2026 18.99 18.85 to 19.17 0.32% 0.81 times

Technical analysis forecast of FNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNB FNB at this time. Stock is rising and might rise more.

It appears as if FNB FNB gave a large move recently.

Stock of FNB (FNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FNB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FNB stays above 19.1, but if it comes below 19.1, then a intra day sell could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.91 as target. However if you take a buy trade in FNB, then use 19.1 as stoploss and 19.4 as target.

Tomorrow's movement Prediction of FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FNB Historical charts - Share F.N.B. Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FNB Historical charts - Share F.N.B. Corporation

 

Back to top