Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock FNB Historical charts - F.N.B. Corporation
Historical charts for Stock FNB - Share F.N.B. Corporation trades in NYSE under Finance Deals in Major Banks
Recent prices of FNB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 16.94 | 16.85 to 17.05 | 0.12% | 1.07 times |
| 03 Wed Dec 2025 | 16.92 | 16.65 to 16.98 | 1.81% | 1.43 times |
| 02 Tue Dec 2025 | 16.62 | 16.60 to 16.83 | -0.42% | 0.79 times |
| 01 Mon Dec 2025 | 16.69 | 16.34 to 16.79 | 0.3% | 0.75 times |
| 28 Fri Nov 2025 | 16.64 | 16.55 to 16.78 | -0.12% | 0.39 times |
| 26 Wed Nov 2025 | 16.66 | 16.59 to 16.85 | -0.24% | 0.92 times |
| 25 Tue Nov 2025 | 16.70 | 16.27 to 16.84 | 2.9% | 1.25 times |
| 24 Mon Nov 2025 | 16.23 | 15.93 to 16.28 | 1.18% | 1.09 times |
| 21 Fri Nov 2025 | 16.04 | 15.65 to 16.26 | 2.95% | 1 times |
| 20 Thu Nov 2025 | 15.58 | 15.53 to 16.09 | -0.76% | 1.33 times |
| 19 Wed Nov 2025 | 15.70 | 15.40 to 15.73 | 1.82% | 1.05 times |
| 18 Tue Nov 2025 | 15.42 | 15.21 to 15.63 | 0.26% | 1.29 times |
Technical analysis forecast of FNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNB FNB at this time. Stock is rising and might rise more.
It appears as if FNB FNB gave a large move recently.
Stock of FNB (FNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FNB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FNB stays above 16.8, but if it comes below 16.8, then a intra day sell could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 16.28 as target. However if you take a buy trade in FNB, then use 16.8 as stoploss and 17.3 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FNB Historical charts - Share F.N.B. Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
