WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WhiteMountains

Strong Daily Stock price targets for WhiteMountains WTM are 1746.4 and 1796.61

Daily Target 11705.72
Daily Target 21736.87
Daily Target 31755.9266666667
Daily Target 41787.08
Daily Target 51806.14

Daily price and volume White Mountains

Date Closing Open Range Volume
Thu 27 June 2024 1768.03 (1.88%) 1724.77 1724.77 - 1774.98 1.0769 times
Wed 26 June 2024 1735.42 (-2.41%) 1765.70 1690.46 - 1780.82 1.4927 times
Tue 25 June 2024 1778.25 (-0.99%) 1792.22 1774.87 - 1817.00 1.6965 times
Mon 24 June 2024 1796.02 (-1.84%) 1835.21 1796.02 - 1854.24 1.2349 times
Fri 21 June 2024 1829.67 (-0.71%) 1833.54 1829.67 - 1837.09 0.9397 times
Thu 20 June 2024 1842.76 (1.03%) 1844.05 1820.00 - 1849.40 0.5655 times
Tue 18 June 2024 1823.89 (0%) 1791.33 1791.33 - 1861.55 0.8358 times
Tue 18 June 2024 1823.89 (2.11%) 1791.33 1791.33 - 1861.55 0.8358 times
Mon 17 June 2024 1786.22 (1.58%) 1777.08 1760.00 - 1786.22 0.6611 times
Fri 14 June 2024 1758.44 (0.3%) 1757.00 1746.02 - 1776.00 0.6611 times
Thu 13 June 2024 1753.11 (0.01%) 1740.00 1735.00 - 1767.24 0.9563 times

 Daily chart WhiteMountains

Weekly price and charts WhiteMountains

Strong weekly Stock price targets for WhiteMountains WTM are 1647.36 and 1811.14

Weekly Target 11607.13
Weekly Target 21687.58
Weekly Target 31770.91
Weekly Target 41851.36
Weekly Target 51934.69

Weekly price and volumes for White Mountains

Date Closing Open Range Volume
Thu 27 June 2024 1768.03 (-3.37%) 1835.21 1690.46 - 1854.24 2.1652 times
Fri 21 June 2024 1829.67 (0.32%) 1791.33 1791.33 - 1861.55 0.9214 times
Tue 18 June 2024 1823.89 (3.72%) 1777.08 1760.00 - 1861.55 0.5892 times
Fri 14 June 2024 1758.44 (0.09%) 1786.97 1710.00 - 1786.97 1.3355 times
Fri 07 June 2024 1756.82 (-2.78%) 1788.89 1730.00 - 1788.89 0.7676 times
Fri 31 May 2024 1807.00 (4.44%) 1710.23 1704.82 - 1807.00 0.9067 times
Fri 24 May 2024 1730.13 (-1.95%) 1768.82 1701.73 - 1811.85 0.6951 times
Fri 17 May 2024 1764.57 (-4.41%) 1854.99 1715.25 - 1854.99 0.9434 times
Fri 10 May 2024 1845.92 (2.4%) 1807.47 1807.47 - 1899.21 0.9214 times
Fri 03 May 2024 1802.57 (1.93%) 1768.43 1768.43 - 1855.00 0.7545 times
Fri 26 April 2024 1768.38 (-1.27%) 1742.80 1702.39 - 1784.11 0.7561 times

 weekly chart WhiteMountains

Monthly price and charts WhiteMountains

Strong monthly Stock price targets for WhiteMountains WTM are 1643.7 and 1814.79

Monthly Target 11602.26
Monthly Target 21685.14
Monthly Target 31773.3466666667
Monthly Target 41856.23
Monthly Target 51944.44

Monthly price and volumes White Mountains

Date Closing Open Range Volume
Thu 27 June 2024 1768.03 (-2.16%) 1788.89 1690.46 - 1861.55 1.6856 times
Fri 31 May 2024 1807.00 (1.62%) 1799.99 1701.73 - 1899.21 1.1477 times
Tue 30 April 2024 1778.14 (-0.9%) 1823.85 1665.71 - 1823.85 0.8407 times
Thu 28 March 2024 1794.30 (1.63%) 1767.14 1700.01 - 1849.99 0.7428 times
Thu 29 February 2024 1765.44 (12.02%) 1603.00 1574.99 - 1809.67 0.9791 times
Wed 31 January 2024 1575.97 (4.71%) 1498.33 1475.00 - 1649.39 0.8134 times
Fri 29 December 2023 1505.01 (-1.76%) 1531.29 1401.01 - 1534.00 0.9614 times
Thu 30 November 2023 1531.92 (7.07%) 1453.27 1435.87 - 1551.29 0.908 times
Tue 31 October 2023 1430.75 (-4.34%) 1485.21 1418.73 - 1562.63 1.0601 times
Fri 29 September 2023 1495.69 (-5.85%) 1591.90 1482.69 - 1593.72 0.8612 times
Thu 31 August 2023 1588.69 (2.69%) 1583.86 1495.10 - 1610.41 0.9008 times

 monthly chart WhiteMountains

Indicator Analysis of WhiteMountains

Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1780.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of White Mountains WTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of White Mountains WTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1810.5

Munafa value: 65 as on Thu 27 June 2024

Munafa value: 65 as on Thu 27 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1774 and price is deviating by 36 points

Upper Bollinger band is at 1845 and lower is at 1703, while middle bands are at 1739 and 1810

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WhiteMountains (WTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.

WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WhiteMountains in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WhiteMountains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1788.28 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.

WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of White Mountains WTM

DMA (daily moving average) of White Mountains WTM

DMA period DMA value
5 day DMA 1781.48
12 day DMA 1787.38
20 day DMA 1773.65
35 day DMA 1771.76
50 day DMA 1778.24
100 day DMA 1764.68
150 day DMA 1686.16
200 day DMA 1638.09

EMA (exponential moving average) of White Mountains WTM

EMA period EMA current EMA prev EMA prev2
5 day EMA1774.921778.361799.82
12 day EMA1780.291782.521791.08
20 day EMA1777.11778.051782.53
35 day EMA1774.941775.351777.7
50 day EMA1771.881772.041773.53

SMA (simple moving average) of White Mountains WTM

SMA period SMA current SMA prev SMA prev2
5 day SMA1781.481796.421814.12
12 day SMA1787.381783.971783.29
20 day SMA1773.651773.851774.52
35 day SMA1771.761774.711778.27
50 day SMA1778.241776.981776.46
100 day SMA1764.681762.811761.21
150 day SMA1686.161684.551683.32
200 day SMA1638.091637.031636.23

Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top