Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2139.7 and 2184.21
| Intraday Target 1 | 2131.93 |
| Intraday Target 2 | 2147.46 |
| Intraday Target 3 | 2176.44 |
| Intraday Target 4 | 2191.97 |
| Intraday Target 5 | 2220.95 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2162.99 (0.37%) | 2178.96 | 2160.91 - 2205.42 | 1.0703 times | Fri 20 March 2026 | 2155.03 (-1.26%) | 2190.00 | 2155.00 - 2205.98 | 0.3494 times | Thu 19 March 2026 | 2182.51 (-1.1%) | 2191.60 | 2159.77 - 2206.56 | 0.5135 times | Tue 17 March 2026 | 2206.81 (0.32%) | 2206.10 | 2206.10 - 2246.00 | 0.9858 times | Mon 16 March 2026 | 2199.69 (0.23%) | 2209.99 | 2193.52 - 2230.00 | 0.9858 times | Fri 13 March 2026 | 2194.70 (0.58%) | 2199.86 | 2190.58 - 2217.68 | 0.6422 times | Thu 12 March 2026 | 2182.05 (-1.36%) | 2195.20 | 2126.26 - 2216.43 | 0.9689 times | Wed 11 March 2026 | 2212.14 (-0.51%) | 2219.36 | 2190.00 - 2237.00 | 1.4083 times | Tue 10 March 2026 | 2223.46 (3.48%) | 2145.19 | 2100.00 - 2236.70 | 1.4703 times | Mon 09 March 2026 | 2148.65 (-0.78%) | 2174.80 | 2108.80 - 2180.90 | 1.6055 times | Fri 06 March 2026 | 2165.60 (-1.07%) | 2165.70 | 2134.00 - 2208.37 | 1.2168 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2139.7 and 2184.21
| Weekly Target 1 | 2131.93 |
| Weekly Target 2 | 2147.46 |
| Weekly Target 3 | 2176.44 |
| Weekly Target 4 | 2191.97 |
| Weekly Target 5 | 2220.95 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2162.99 (0.37%) | 2178.96 | 2160.91 - 2205.42 | 0.27 times | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.7149 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.5373 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.4691 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.2873 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.7914 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.1819 times | Fri 13 February 2026 | 2188.07 (0.14%) | 2181.47 | 2077.71 - 2202.50 | 1.3384 times | Fri 06 February 2026 | 2185.00 (6.85%) | 2044.80 | 2035.01 - 2232.50 | 1.1864 times | Fri 30 January 2026 | 2044.93 (-0.57%) | 2060.00 | 2014.01 - 2091.90 | 1.2233 times | Fri 23 January 2026 | 2056.64 (0.01%) | 2043.27 | 2020.00 - 2098.89 | 0.7786 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2051.87 and 2211.13
| Monthly Target 1 | 2014.82 |
| Monthly Target 2 | 2088.91 |
| Monthly Target 3 | 2174.0833333333 |
| Monthly Target 4 | 2248.17 |
| Monthly Target 5 | 2333.34 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2162.99 (-2.59%) | 2210.00 | 2100.00 - 2259.26 | 0.5886 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7056 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7218 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9189 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7551 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4647 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.554 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2361 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1373 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9179 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.682 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2083.48 and 2344.21
| Yearly Target 1 | 1883.16 |
| Yearly Target 2 | 2023.07 |
| Yearly Target 3 | 2143.8866666667 |
| Yearly Target 4 | 2283.8 |
| Yearly Target 5 | 2404.62 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2162.99 (4.09%) | 2083.56 | 2003.97 - 2264.70 | 0.2487 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.3925 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.7186 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.638 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 0.999 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.3544 times | Thu 31 December 2020 | 1000.66 (-10.3%) | 1118.15 | 629.21 - 1168.21 | 1.0492 times | Tue 31 December 2019 | 1115.51 (30.06%) | 853.00 | 850.75 - 1131.50 | 0.9061 times | Mon 31 December 2018 | 857.69 (1.36%) | 852.47 | 786.23 - 980.89 | 1.4754 times | Wed 27 December 2017 | 846.21 (1.22%) | 837.36 | 834.20 - 948.94 | 1.2181 times | Fri 30 December 2016 | 836.05 (0%) | 738.36 | 689.30 - 874.69 | 1.0142 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2185.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2200 and price is deviating by 26 points
Upper Bollinger band is at 2252 and lower is at 2148, while middle bands are at 2174 and 2226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhiteMountains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2189.05 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2181.41 |
| 12 day DMA | 2185.21 |
| 20 day DMA | 2199.11 |
| 35 day DMA | 2179.13 |
| 50 day DMA | 2142.92 |
| 100 day DMA | 2069.11 |
| 150 day DMA | 1984.79 |
| 200 day DMA | 1935.27 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2175 | 2181.01 | 2194 |
| 12 day EMA | 2185.57 | 2189.67 | 2195.97 |
| 20 day EMA | 2184.98 | 2187.29 | 2190.68 |
| 35 day EMA | 2163.8 | 2163.85 | 2164.37 |
| 50 day EMA | 2139.55 | 2138.59 | 2137.92 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2181.41 | 2187.75 | 2193.15 |
| 12 day SMA | 2185.21 | 2190.28 | 2195.29 |
| 20 day SMA | 2199.11 | 2202.36 | 2204.67 |
| 35 day SMA | 2179.13 | 2175.76 | 2172.82 |
| 50 day SMA | 2142.92 | 2141.15 | 2139.24 |
| 100 day SMA | 2069.11 | 2066.81 | 2064.42 |
| 150 day SMA | 1984.79 | 1982.12 | 1979.55 |
| 200 day SMA | 1935.27 | 1933.52 | 1931.71 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
