WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 1746.4 and 1796.61
Daily Target 1 | 1705.72 |
Daily Target 2 | 1736.87 |
Daily Target 3 | 1755.9266666667 |
Daily Target 4 | 1787.08 |
Daily Target 5 | 1806.14 |
Daily price and volume White Mountains
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 1768.03 (1.88%) | 1724.77 | 1724.77 - 1774.98 | 1.0769 times | Wed 26 June 2024 | 1735.42 (-2.41%) | 1765.70 | 1690.46 - 1780.82 | 1.4927 times | Tue 25 June 2024 | 1778.25 (-0.99%) | 1792.22 | 1774.87 - 1817.00 | 1.6965 times | Mon 24 June 2024 | 1796.02 (-1.84%) | 1835.21 | 1796.02 - 1854.24 | 1.2349 times | Fri 21 June 2024 | 1829.67 (-0.71%) | 1833.54 | 1829.67 - 1837.09 | 0.9397 times | Thu 20 June 2024 | 1842.76 (1.03%) | 1844.05 | 1820.00 - 1849.40 | 0.5655 times | Tue 18 June 2024 | 1823.89 (0%) | 1791.33 | 1791.33 - 1861.55 | 0.8358 times | Tue 18 June 2024 | 1823.89 (2.11%) | 1791.33 | 1791.33 - 1861.55 | 0.8358 times | Mon 17 June 2024 | 1786.22 (1.58%) | 1777.08 | 1760.00 - 1786.22 | 0.6611 times | Fri 14 June 2024 | 1758.44 (0.3%) | 1757.00 | 1746.02 - 1776.00 | 0.6611 times | Thu 13 June 2024 | 1753.11 (0.01%) | 1740.00 | 1735.00 - 1767.24 | 0.9563 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1647.36 and 1811.14
Weekly Target 1 | 1607.13 |
Weekly Target 2 | 1687.58 |
Weekly Target 3 | 1770.91 |
Weekly Target 4 | 1851.36 |
Weekly Target 5 | 1934.69 |
Weekly price and volumes for White Mountains
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 1768.03 (-3.37%) | 1835.21 | 1690.46 - 1854.24 | 2.1652 times | Fri 21 June 2024 | 1829.67 (0.32%) | 1791.33 | 1791.33 - 1861.55 | 0.9214 times | Tue 18 June 2024 | 1823.89 (3.72%) | 1777.08 | 1760.00 - 1861.55 | 0.5892 times | Fri 14 June 2024 | 1758.44 (0.09%) | 1786.97 | 1710.00 - 1786.97 | 1.3355 times | Fri 07 June 2024 | 1756.82 (-2.78%) | 1788.89 | 1730.00 - 1788.89 | 0.7676 times | Fri 31 May 2024 | 1807.00 (4.44%) | 1710.23 | 1704.82 - 1807.00 | 0.9067 times | Fri 24 May 2024 | 1730.13 (-1.95%) | 1768.82 | 1701.73 - 1811.85 | 0.6951 times | Fri 17 May 2024 | 1764.57 (-4.41%) | 1854.99 | 1715.25 - 1854.99 | 0.9434 times | Fri 10 May 2024 | 1845.92 (2.4%) | 1807.47 | 1807.47 - 1899.21 | 0.9214 times | Fri 03 May 2024 | 1802.57 (1.93%) | 1768.43 | 1768.43 - 1855.00 | 0.7545 times | Fri 26 April 2024 | 1768.38 (-1.27%) | 1742.80 | 1702.39 - 1784.11 | 0.7561 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1643.7 and 1814.79
Monthly Target 1 | 1602.26 |
Monthly Target 2 | 1685.14 |
Monthly Target 3 | 1773.3466666667 |
Monthly Target 4 | 1856.23 |
Monthly Target 5 | 1944.44 |
Monthly price and volumes White Mountains
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 1768.03 (-2.16%) | 1788.89 | 1690.46 - 1861.55 | 1.6856 times | Fri 31 May 2024 | 1807.00 (1.62%) | 1799.99 | 1701.73 - 1899.21 | 1.1477 times | Tue 30 April 2024 | 1778.14 (-0.9%) | 1823.85 | 1665.71 - 1823.85 | 0.8407 times | Thu 28 March 2024 | 1794.30 (1.63%) | 1767.14 | 1700.01 - 1849.99 | 0.7428 times | Thu 29 February 2024 | 1765.44 (12.02%) | 1603.00 | 1574.99 - 1809.67 | 0.9791 times | Wed 31 January 2024 | 1575.97 (4.71%) | 1498.33 | 1475.00 - 1649.39 | 0.8134 times | Fri 29 December 2023 | 1505.01 (-1.76%) | 1531.29 | 1401.01 - 1534.00 | 0.9614 times | Thu 30 November 2023 | 1531.92 (7.07%) | 1453.27 | 1435.87 - 1551.29 | 0.908 times | Tue 31 October 2023 | 1430.75 (-4.34%) | 1485.21 | 1418.73 - 1562.63 | 1.0601 times | Fri 29 September 2023 | 1495.69 (-5.85%) | 1591.90 | 1482.69 - 1593.72 | 0.8612 times | Thu 31 August 2023 | 1588.69 (2.69%) | 1583.86 | 1495.10 - 1610.41 | 0.9008 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1780.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of White Mountains WTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of White Mountains WTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1810.5
Munafa value: 65 as on Thu 27 June 2024
![Munafa value: 65 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+65+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1774 and price is deviating by 36 points
Upper Bollinger band is at 1845 and lower is at 1703, while middle bands are at 1739 and 1810
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhiteMountains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1788.28 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
DMA period | DMA value |
5 day DMA | 1781.48 |
12 day DMA | 1787.38 |
20 day DMA | 1773.65 |
35 day DMA | 1771.76 |
50 day DMA | 1778.24 |
100 day DMA | 1764.68 |
150 day DMA | 1686.16 |
200 day DMA | 1638.09 |
EMA (exponential moving average) of White Mountains WTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1774.92 | 1778.36 | 1799.82 |
12 day EMA | 1780.29 | 1782.52 | 1791.08 |
20 day EMA | 1777.1 | 1778.05 | 1782.53 |
35 day EMA | 1774.94 | 1775.35 | 1777.7 |
50 day EMA | 1771.88 | 1772.04 | 1773.53 |
SMA (simple moving average) of White Mountains WTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1781.48 | 1796.42 | 1814.12 |
12 day SMA | 1787.38 | 1783.97 | 1783.29 |
20 day SMA | 1773.65 | 1773.85 | 1774.52 |
35 day SMA | 1771.76 | 1774.71 | 1778.27 |
50 day SMA | 1778.24 | 1776.98 | 1776.46 |
100 day SMA | 1764.68 | 1762.81 | 1761.21 |
150 day SMA | 1686.16 | 1684.55 | 1683.32 |
200 day SMA | 1638.09 | 1637.03 | 1636.23 |