Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2000.38 and 2028.38
| Intraday Target 1 | 1994.25 |
| Intraday Target 2 | 2006.5 |
| Intraday Target 3 | 2022.25 |
| Intraday Target 4 | 2034.5 |
| Intraday Target 5 | 2050.25 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2018.75 (0.26%) | 2024.21 | 2010.00 - 2038.00 | 1.3415 times | Mon 08 December 2025 | 2013.52 (-1.05%) | 2033.00 | 2013.11 - 2097.49 | 1.2354 times | Fri 05 December 2025 | 2034.79 (-0.15%) | 2026.30 | 2019.00 - 2046.18 | 1.4475 times | Thu 04 December 2025 | 2037.79 (0.6%) | 2023.00 | 2020.05 - 2050.90 | 0.9385 times | Wed 03 December 2025 | 2025.55 (-0.09%) | 2030.96 | 2013.29 - 2039.79 | 0.8855 times | Tue 02 December 2025 | 2027.41 (0.12%) | 2025.20 | 2022.30 - 2041.50 | 1.368 times | Mon 01 December 2025 | 2024.89 (0.03%) | 2028.22 | 2018.27 - 2048.77 | 0.8059 times | Fri 28 November 2025 | 2024.25 (-0.24%) | 2030.44 | 2023.45 - 2042.89 | 0.4931 times | Wed 26 November 2025 | 2029.06 (1.27%) | 2005.00 | 2004.18 - 2037.35 | 0.7158 times | Tue 25 November 2025 | 2003.65 (0.33%) | 2000.84 | 2000.00 - 2030.40 | 0.7688 times | Mon 24 November 2025 | 1996.99 (-0.15%) | 1992.82 | 1961.00 - 2002.35 | 1.299 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1970.63 and 2058.12
| Weekly Target 1 | 1954.59 |
| Weekly Target 2 | 1986.67 |
| Weekly Target 3 | 2042.08 |
| Weekly Target 4 | 2074.16 |
| Weekly Target 5 | 2129.57 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2018.75 (-0.79%) | 2033.00 | 2010.00 - 2097.49 | 0.514 times | Fri 05 December 2025 | 2034.79 (0.52%) | 2028.22 | 2013.29 - 2050.90 | 1.0862 times | Fri 28 November 2025 | 2024.25 (1.21%) | 1992.82 | 1961.00 - 2042.89 | 0.6536 times | Fri 21 November 2025 | 2000.00 (3.91%) | 1931.89 | 1870.00 - 2013.05 | 1.1444 times | Fri 14 November 2025 | 1924.67 (0.85%) | 1905.80 | 1899.58 - 1949.89 | 0.9508 times | Fri 07 November 2025 | 1908.46 (0.2%) | 1900.20 | 1888.00 - 1929.20 | 1.0629 times | Fri 31 October 2025 | 1904.56 (0%) | 1902.43 | 1890.00 - 1920.00 | 0.293 times | Fri 31 October 2025 | 1904.56 (-0.6%) | 1917.00 | 1890.00 - 1941.89 | 1.2914 times | Fri 24 October 2025 | 1916.14 (0.15%) | 1926.00 | 1900.26 - 1957.68 | 1.2427 times | Fri 17 October 2025 | 1913.20 (0.8%) | 1893.30 | 1830.13 - 1939.50 | 1.761 times | Fri 10 October 2025 | 1898.00 (3.08%) | 1875.00 | 1815.44 - 1936.00 | 1.4725 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1970.63 and 2058.12
| Monthly Target 1 | 1954.59 |
| Monthly Target 2 | 1986.67 |
| Monthly Target 3 | 2042.08 |
| Monthly Target 4 | 2074.16 |
| Monthly Target 5 | 2129.57 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2018.75 (-0.27%) | 2028.22 | 2010.00 - 2097.49 | 0.3343 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7963 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5448 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.6389 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.3037 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1994 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.968 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.7192 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.8132 times | Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 0.6821 times | Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.5243 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 1833.38 and 2282.87
| Yearly Target 1 | 1471.92 |
| Yearly Target 2 | 1745.34 |
| Yearly Target 3 | 1921.4133333333 |
| Yearly Target 4 | 2194.83 |
| Yearly Target 5 | 2370.9 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2018.75 (3.79%) | 1951.30 | 1648.00 - 2097.49 | 1.228 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.6694 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.5944 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 0.9306 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.2617 times | Thu 31 December 2020 | 1000.66 (-10.3%) | 1118.15 | 629.21 - 1168.21 | 0.9774 times | Tue 31 December 2019 | 1115.51 (30.06%) | 853.00 | 850.75 - 1131.50 | 0.8441 times | Mon 31 December 2018 | 857.69 (1.36%) | 852.47 | 786.23 - 980.89 | 1.3744 times | Wed 27 December 2017 | 846.21 (1.22%) | 837.36 | 834.20 - 948.94 | 1.1347 times | Fri 30 December 2016 | 836.05 (15.03%) | 728.00 | 689.30 - 874.69 | 0.9853 times | Thu 31 December 2015 | 726.81 (0%) | 742.38 | 721.00 - 808.00 | 0.2657 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2006.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of White Mountains WTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2024.04
Tomorrow's movement Prediction of White Mountains WTM is strongly bullish. It has broken a strong resistance of 1980 and is expected to move up further.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1976 and price is deviating by 57 points
Upper Bollinger band is at 2089 and lower is at 1863, while middle bands are at 1920 and 2032
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WhiteMountains in short term and the buy signal is strong.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WhiteMountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2024.34 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2026.08 |
| 12 day DMA | 2019.72 |
| 20 day DMA | 1975.36 |
| 35 day DMA | 1947.23 |
| 50 day DMA | 1917.74 |
| 100 day DMA | 1851.29 |
| 150 day DMA | 1830.96 |
| 200 day DMA | 1826.38 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2021.82 | 2023.35 | 2028.26 |
| 12 day EMA | 2006.49 | 2004.26 | 2002.58 |
| 20 day EMA | 1984.24 | 1980.61 | 1977.15 |
| 35 day EMA | 1947.55 | 1943.36 | 1939.23 |
| 50 day EMA | 1912.34 | 1908 | 1903.69 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2026.08 | 2027.81 | 2030.09 |
| 12 day SMA | 2019.72 | 2008.29 | 1997.94 |
| 20 day SMA | 1975.36 | 1969.51 | 1964.25 |
| 35 day SMA | 1947.23 | 1944.75 | 1941.89 |
| 50 day SMA | 1917.74 | 1910.91 | 1904.96 |
| 100 day SMA | 1851.29 | 1849.26 | 1847.25 |
| 150 day SMA | 1830.96 | 1829.41 | 1827.9 |
| 200 day SMA | 1826.38 | 1825.44 | 1824.66 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
