WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 1709.27 and 1763.86
| Intraday Target 1 | 1663.92 |
| Intraday Target 2 | 1700.03 |
| Intraday Target 3 | 1718.5133333333 |
| Intraday Target 4 | 1754.62 |
| Intraday Target 5 | 1773.1 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1736.13 (1.65%) | 1707.00 | 1682.41 - 1737.00 | 0.9284 times |
| Thu 10 April 2025 | 1707.94 (-1.55%) | 1725.00 | 1689.64 - 1744.37 | 0.8203 times |
| Wed 09 April 2025 | 1734.88 (1.67%) | 1749.92 | 1694.66 - 1750.99 | 0.9881 times |
| Tue 08 April 2025 | 1706.45 (0.16%) | 1738.34 | 1685.38 - 1753.41 | 0.6972 times |
| Mon 07 April 2025 | 1703.76 (-3.72%) | 1738.17 | 1701.89 - 1784.10 | 1.2081 times |
| Fri 04 April 2025 | 1769.56 (0%) | 1831.38 | 1769.56 - 1864.19 | 1.1745 times |
| Fri 04 April 2025 | 1769.56 (-5.11%) | 1831.38 | 1769.56 - 1864.19 | 1.1745 times |
| Thu 03 April 2025 | 1864.85 (0.52%) | 1824.00 | 1824.00 - 1866.35 | 1.5996 times |
| Wed 02 April 2025 | 1855.21 (-2.46%) | 1890.30 | 1848.37 - 1890.30 | 0.783 times |
| Tue 01 April 2025 | 1901.99 (-0.03%) | 1931.68 | 1896.02 - 1937.23 | 0.6264 times |
| Fri 28 March 2025 | 1902.57 (0.14%) | 1916.00 | 1897.13 - 1916.00 | 0.3617 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1658.43 and 1760.12
| Weekly Target 1 | 1632.52 |
| Weekly Target 2 | 1684.33 |
| Weekly Target 3 | 1734.2133333333 |
| Weekly Target 4 | 1786.02 |
| Weekly Target 5 | 1835.9 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1736.13 (-1.89%) | 1738.17 | 1682.41 - 1784.10 | 1.8122 times |
| Fri 04 April 2025 | 1769.56 (0%) | 1831.38 | 1769.56 - 1864.19 | 0.4585 times |
| Fri 04 April 2025 | 1769.56 (-6.99%) | 1931.68 | 1769.56 - 1937.23 | 1.6332 times |
| Fri 28 March 2025 | 1902.57 (1.6%) | 1863.34 | 1863.34 - 1916.00 | 0.6405 times |
| Fri 21 March 2025 | 1872.52 (-0.56%) | 1880.06 | 1860.04 - 1900.00 | 0.9622 times |
| Fri 14 March 2025 | 1883.09 (-0.36%) | 1929.45 | 1835.00 - 1931.35 | 1.5298 times |
| Fri 07 March 2025 | 1889.94 (2.19%) | 1883.91 | 1803.96 - 1892.39 | 1.1106 times |
| Fri 28 February 2025 | 1849.50 (1.07%) | 1830.00 | 1818.58 - 1849.50 | 0.8282 times |
| Fri 21 February 2025 | 1830.01 (-3.34%) | 1882.85 | 1818.14 - 1895.38 | 0.5153 times |
| Wed 19 February 2025 | 1893.20 (3.67%) | 1861.63 | 1844.34 - 1895.38 | 0.5095 times |
| Fri 14 February 2025 | 1826.18 (-7.91%) | 1941.04 | 1821.31 - 1941.04 | 1.0073 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1581.86 and 1836.68
| Monthly Target 1 | 1530.44 |
| Monthly Target 2 | 1633.28 |
| Monthly Target 3 | 1785.2566666667 |
| Monthly Target 4 | 1888.1 |
| Monthly Target 5 | 2040.08 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1736.13 (-8.75%) | 1931.68 | 1682.41 - 1937.23 | 1.0367 times |
| Fri 28 March 2025 | 1902.57 (2.87%) | 1883.91 | 1803.96 - 1931.35 | 1.1267 times |
| Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.9764 times |
| Fri 31 January 2025 | 1932.46 (-0.65%) | 1951.30 | 1809.51 - 1975.00 | 1.3743 times |
| Tue 31 December 2024 | 1945.06 (-2.97%) | 1979.41 | 1884.66 - 1997.79 | 0.814 times |
| Tue 26 November 2024 | 2004.53 (11.54%) | 1822.00 | 1774.07 - 2022.00 | 0.9362 times |
| Thu 31 October 2024 | 1797.14 (5.95%) | 1714.34 | 1708.50 - 1899.91 | 0.8994 times |
| Mon 30 September 2024 | 1696.20 (-8.03%) | 1830.49 | 1679.71 - 1847.78 | 0.8613 times |
| Fri 30 August 2024 | 1844.24 (3.26%) | 1758.77 | 1666.22 - 1844.24 | 0.9107 times |
| Wed 31 July 2024 | 1786.00 (-1.73%) | 1825.86 | 1699.49 - 1825.86 | 1.0644 times |
| Fri 28 June 2024 | 1817.45 (0.58%) | 1788.89 | 1690.46 - 1861.55 | 1.674 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 1553.55 and 1865
| Yearly Target 1 | 1492.68 |
| Yearly Target 2 | 1614.41 |
| Yearly Target 3 | 1804.1333333333 |
| Yearly Target 4 | 1925.86 |
| Yearly Target 5 | 2115.58 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1736.13 (-10.74%) | 1951.30 | 1682.41 - 1993.86 | 0.3104 times |
| Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.7442 times |
| Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.6562 times |
| Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.0274 times |
| Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.3929 times |
| Thu 31 December 2020 | 1000.66 (-10.3%) | 1118.15 | 629.21 - 1168.21 | 1.0791 times |
| Tue 31 December 2019 | 1115.51 (30.06%) | 853.00 | 850.75 - 1131.50 | 0.9319 times |
| Mon 31 December 2018 | 857.69 (1.36%) | 852.47 | 786.23 - 980.89 | 1.5174 times |
| Wed 27 December 2017 | 846.21 (1.22%) | 837.36 | 834.20 - 948.94 | 1.2528 times |
| Fri 30 December 2016 | 836.05 (15.03%) | 728.00 | 689.30 - 874.69 | 1.0878 times |
| Thu 31 December 2015 | 726.81 (0%) | 758.01 | 720.18 - 808.00 | 0.3646 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1775.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of White Mountains WTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1829 and price is deviating by 73 points
Upper Bollinger band is at 1975 and lower is at 1683, while middle bands are at 1756 and 1902
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhiteMountains in short term and the sell signal is strong.
WhiteMountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhiteMountains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1775.87 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 1717.83 |
| 12 day DMA | 1796.07 |
| 20 day DMA | 1828.21 |
| 35 day DMA | 1838.13 |
| 50 day DMA | 1856.98 |
| 100 day DMA | 1886.49 |
| 150 day DMA | 1851.85 |
| 200 day DMA | 1826.93 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1735.25 | 1734.81 | 1748.25 |
| 12 day EMA | 1775.07 | 1782.15 | 1795.64 |
| 20 day EMA | 1802.81 | 1809.83 | 1820.55 |
| 35 day EMA | 1831.33 | 1836.94 | 1844.53 |
| 50 day EMA | 1847.84 | 1852.4 | 1858.29 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.83 | 1724.52 | 1736.84 |
| 12 day SMA | 1796.07 | 1808.44 | 1822.15 |
| 20 day SMA | 1828.21 | 1833.63 | 1841.51 |
| 35 day SMA | 1838.13 | 1842.62 | 1847.91 |
| 50 day SMA | 1856.98 | 1860.94 | 1865.2 |
| 100 day SMA | 1886.49 | 1887.78 | 1889.51 |
| 150 day SMA | 1851.85 | 1852.57 | 1853.48 |
| 200 day SMA | 1826.93 | 1827.23 | 1827.84 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
