Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2166.63 and 2227.46
| Intraday Target 1 | 2150.48 |
| Intraday Target 2 | 2182.78 |
| Intraday Target 3 | 2211.3066666667 |
| Intraday Target 4 | 2243.61 |
| Intraday Target 5 | 2272.14 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2215.09 (-1.29%) | 2226.39 | 2179.00 - 2239.83 | 0.9929 times | Mon 02 March 2026 | 2244.14 (1.06%) | 2210.00 | 2210.00 - 2259.26 | 1.4571 times | Fri 27 February 2026 | 2220.51 (-0.11%) | 2217.44 | 2185.00 - 2239.00 | 1.2691 times | Thu 26 February 2026 | 2222.97 (0.12%) | 2219.59 | 2214.00 - 2264.70 | 1.04 times | Wed 25 February 2026 | 2220.28 (-0.14%) | 2223.50 | 2195.00 - 2249.80 | 1.1457 times | Tue 24 February 2026 | 2223.42 (1.56%) | 2197.08 | 2185.50 - 2228.98 | 1.0106 times | Mon 23 February 2026 | 2189.34 (-1.74%) | 2235.00 | 2182.34 - 2240.00 | 0.8578 times | Fri 20 February 2026 | 2228.13 (1.22%) | 2208.00 | 2184.44 - 2232.05 | 0.5053 times | Thu 19 February 2026 | 2201.23 (-0.04%) | 2204.79 | 2173.16 - 2225.00 | 0.9459 times | Wed 18 February 2026 | 2202.12 (-1.29%) | 2232.22 | 2193.63 - 2232.22 | 0.7756 times | Tue 17 February 2026 | 2230.83 (1.95%) | 2195.76 | 2184.30 - 2246.88 | 1.0458 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2197.05 and 2277.31
| Weekly Target 1 | 2137.52 |
| Weekly Target 2 | 2176.31 |
| Weekly Target 3 | 2217.7833333333 |
| Weekly Target 4 | 2256.57 |
| Weekly Target 5 | 2298.04 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2215.09 (-0.24%) | 2210.00 | 2179.00 - 2259.26 | 0.596 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.2948 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.7961 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.1829 times | Fri 13 February 2026 | 2188.07 (0.14%) | 2181.47 | 2077.71 - 2202.50 | 1.3463 times | Fri 06 February 2026 | 2185.00 (6.85%) | 2044.80 | 2035.01 - 2232.50 | 1.1934 times | Fri 30 January 2026 | 2044.93 (-0.57%) | 2060.00 | 2014.01 - 2091.90 | 1.2305 times | Fri 23 January 2026 | 2056.64 (0.01%) | 2043.27 | 2020.00 - 2098.89 | 0.7832 times | Fri 16 January 2026 | 2056.36 (0.39%) | 2040.62 | 2028.00 - 2098.88 | 1.0919 times | Fri 09 January 2026 | 2048.45 (0.32%) | 2036.76 | 2003.97 - 2095.72 | 1.4849 times | Fri 02 January 2026 | 2041.90 (-1.62%) | 2069.53 | 2027.27 - 2099.42 | 0.7003 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2197.05 and 2277.31
| Monthly Target 1 | 2137.52 |
| Monthly Target 2 | 2176.31 |
| Monthly Target 3 | 2217.7833333333 |
| Monthly Target 4 | 2256.57 |
| Monthly Target 5 | 2298.04 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2215.09 (-0.24%) | 2210.00 | 2179.00 - 2259.26 | 0.092 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7429 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7599 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9674 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7949 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.542 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.636 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.3014 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1973 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9663 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.718 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2109.53 and 2370.26
| Yearly Target 1 | 1900.52 |
| Yearly Target 2 | 2057.81 |
| Yearly Target 3 | 2161.2533333333 |
| Yearly Target 4 | 2318.54 |
| Yearly Target 5 | 2421.98 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2215.09 (6.6%) | 2083.56 | 2003.97 - 2264.70 | 0.188 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.4011 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.723 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.642 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.0052 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.3628 times | Thu 31 December 2020 | 1000.66 (-10.3%) | 1118.15 | 629.21 - 1168.21 | 1.0558 times | Tue 31 December 2019 | 1115.51 (30.06%) | 853.00 | 850.75 - 1131.50 | 0.9118 times | Mon 31 December 2018 | 857.69 (1.36%) | 852.47 | 786.23 - 980.89 | 1.4846 times | Wed 27 December 2017 | 846.21 (1.22%) | 837.36 | 834.20 - 948.94 | 1.2257 times | Fri 30 December 2016 | 836.05 (15.03%) | 728.00 | 689.30 - 874.69 | 1.0643 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2207.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of White Mountains WTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2186 and price is deviating by 46 points
Upper Bollinger band is at 2277 and lower is at 2095, while middle bands are at 2140 and 2232
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhiteMountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2218.4 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2224.6 |
| 12 day DMA | 2215.51 |
| 20 day DMA | 2185.53 |
| 35 day DMA | 2131.15 |
| 50 day DMA | 2111.62 |
| 100 day DMA | 2033.14 |
| 150 day DMA | 1950.25 |
| 200 day DMA | 1910.19 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2222.59 | 2226.34 | 2217.44 |
| 12 day EMA | 2207.01 | 2205.54 | 2198.53 |
| 20 day EMA | 2184.57 | 2181.36 | 2174.75 |
| 35 day EMA | 2153.71 | 2150.1 | 2144.56 |
| 50 day EMA | 2117.89 | 2113.92 | 2108.61 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2224.6 | 2226.26 | 2215.3 |
| 12 day SMA | 2215.51 | 2213.26 | 2208.08 |
| 20 day SMA | 2185.53 | 2177.59 | 2168.2 |
| 35 day SMA | 2131.15 | 2126.74 | 2121.15 |
| 50 day SMA | 2111.62 | 2108.12 | 2104.17 |
| 100 day SMA | 2033.14 | 2029.96 | 2026.57 |
| 150 day SMA | 1950.25 | 1947.47 | 1944.44 |
| 200 day SMA | 1910.19 | 1907.96 | 1905.66 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
