Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2183.33 and 2258.38
| Intraday Target 1 | 2125.06 |
| Intraday Target 2 | 2166.55 |
| Intraday Target 3 | 2200.1066666667 |
| Intraday Target 4 | 2241.6 |
| Intraday Target 5 | 2275.16 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2208.05 (1.43%) | 2178.36 | 2158.61 - 2233.66 | 0.7514 times | Thu 23 July 2026 | 2176.85 (-0.25%) | 2176.75 | 2146.50 - 2208.00 | 0.7964 times | Wed 22 July 2026 | 2182.32 (-0.5%) | 2192.00 | 2161.29 - 2211.04 | 1.034 times | Tue 21 July 2026 | 2193.26 (-0.81%) | 2201.51 | 2167.98 - 2222.50 | 0.8671 times | Mon 20 July 2026 | 2211.22 (-0.01%) | 2214.50 | 2209.73 - 2249.05 | 1.0276 times | Fri 17 July 2026 | 2211.52 (0.68%) | 2198.24 | 2198.24 - 2239.95 | 0.8028 times | Thu 16 July 2026 | 2196.48 (2.65%) | 2126.10 | 2126.10 - 2203.64 | 1.3616 times | Wed 15 July 2026 | 2139.73 (-1.29%) | 2162.60 | 2125.84 - 2173.75 | 0.9762 times | Tue 14 July 2026 | 2167.79 (-0.33%) | 2162.51 | 2146.35 - 2187.93 | 1.3616 times | Mon 13 July 2026 | 2174.96 (-0.29%) | 2192.70 | 2157.50 - 2203.36 | 1.0212 times | Fri 10 July 2026 | 2181.18 (-0.16%) | 2197.99 | 2165.09 - 2199.15 | 0.5689 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2126 and 2228.55
| Weekly Target 1 | 2098.65 |
| Weekly Target 2 | 2153.35 |
| Weekly Target 3 | 2201.2 |
| Weekly Target 4 | 2255.9 |
| Weekly Target 5 | 2303.75 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2208.05 (-0.16%) | 2214.50 | 2146.50 - 2249.05 | 0.7488 times | Fri 17 July 2026 | 2211.52 (1.39%) | 2192.70 | 2125.84 - 2239.95 | 0.9239 times | Fri 10 July 2026 | 2181.18 (0.34%) | 2165.26 | 2145.32 - 2199.15 | 0.6865 times | Thu 02 July 2026 | 2173.81 (3.68%) | 2085.79 | 2050.00 - 2186.81 | 0.7821 times | Fri 26 June 2026 | 2096.56 (4.13%) | 2023.03 | 1999.84 - 2096.56 | 0.8992 times | Thu 18 June 2026 | 2013.36 (-0.53%) | 2026.10 | 1990.00 - 2059.62 | 1.0582 times | Fri 12 June 2026 | 2024.05 (-1.99%) | 2060.00 | 1987.00 - 2070.00 | 1.2226 times | Fri 05 June 2026 | 2065.14 (0.02%) | 2052.25 | 2010.54 - 2087.91 | 1.5546 times | Fri 29 May 2026 | 2064.82 (-3.82%) | 2140.40 | 2060.92 - 2166.05 | 1.0067 times | Fri 22 May 2026 | 2146.85 (0.47%) | 2139.00 | 2121.03 - 2177.00 | 1.1173 times | Fri 15 May 2026 | 2136.76 (0.39%) | 2143.00 | 2096.23 - 2196.09 | 1.2344 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2129.03 and 2328.08
| Monthly Target 1 | 1969.98 |
| Monthly Target 2 | 2089.02 |
| Monthly Target 3 | 2169.0333333333 |
| Monthly Target 4 | 2288.07 |
| Monthly Target 5 | 2368.08 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2208.05 (6.49%) | 2077.50 | 2050.00 - 2249.05 | 0.6516 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.1675 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.1387 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.8201 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.9435 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.804 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.8549 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.0593 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.8943 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.6661 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.8405 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2097.53 and 2443.53
| Yearly Target 1 | 1830.02 |
| Yearly Target 2 | 2019.03 |
| Yearly Target 3 | 2176.0166666667 |
| Yearly Target 4 | 2365.03 |
| Yearly Target 5 | 2522.02 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 2208.05 (6.26%) | 2083.56 | 1987.00 - 2333.00 | 0.6453 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.3253 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.6789 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.6064 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 0.9328 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.2965 times | Thu 31 December 2020 | 1000.66 (-10.3%) | 1118.15 | 629.21 - 1168.21 | 1.019 times | Tue 31 December 2019 | 1115.51 (30.06%) | 853.00 | 850.75 - 1131.50 | 0.88 times | Mon 31 December 2018 | 857.69 (1.36%) | 852.47 | 786.23 - 980.89 | 1.4329 times | Wed 27 December 2017 | 846.21 (1.22%) | 837.36 | 834.20 - 948.94 | 1.183 times | Fri 30 December 2016 | 836.05 (0%) | 829.45 | 790.00 - 874.69 | 0.6144 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2178.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of White Mountains WTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2162 and price is deviating by 44 points
Upper Bollinger band is at 2250 and lower is at 2074, while middle bands are at 2118 and 2206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WhiteMountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2185.12 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2194.34 |
| 12 day DMA | 2185.67 |
| 20 day DMA | 2161.45 |
| 35 day DMA | 2100.77 |
| 50 day DMA | 2102.74 |
| 100 day DMA | 2157.46 |
| 150 day DMA | 2138.69 |
| 200 day DMA | 2088.02 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2193.02 | 2185.5 | 2189.82 |
| 12 day EMA | 2178.79 | 2173.47 | 2172.86 |
| 20 day EMA | 2158.88 | 2153.71 | 2151.28 |
| 35 day EMA | 2139.22 | 2135.17 | 2132.72 |
| 50 day EMA | 2112.29 | 2108.38 | 2105.59 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2194.34 | 2195.03 | 2198.96 |
| 12 day SMA | 2185.67 | 2182.51 | 2181.59 |
| 20 day SMA | 2161.45 | 2152.03 | 2144.31 |
| 35 day SMA | 2100.77 | 2095.8 | 2092.2 |
| 50 day SMA | 2102.74 | 2100.76 | 2099.89 |
| 100 day SMA | 2157.46 | 2157.58 | 2158.04 |
| 150 day SMA | 2138.69 | 2137.67 | 2136.79 |
| 200 day SMA | 2088.02 | 2085.23 | 2082.71 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
