Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2066.73 and 2090.09
| Intraday Target 1 | 2048.22 |
| Intraday Target 2 | 2061.88 |
| Intraday Target 3 | 2071.5833333333 |
| Intraday Target 4 | 2085.24 |
| Intraday Target 5 | 2094.94 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2075.53 (0.64%) | 2069.53 | 2057.93 - 2081.29 | 0.6043 times | Fri 26 December 2025 | 2062.34 (-1.23%) | 2092.86 | 2054.89 - 2110.43 | 0.8161 times | Wed 24 December 2025 | 2088.05 (-0.14%) | 2091.00 | 2070.95 - 2100.00 | 0.3926 times | Tue 23 December 2025 | 2090.90 (0.37%) | 2082.94 | 2078.06 - 2115.00 | 1.1519 times | Mon 22 December 2025 | 2083.14 (2.01%) | 2026.20 | 2015.10 - 2097.13 | 1.2035 times | Fri 19 December 2025 | 2042.02 (0.1%) | 2038.15 | 2038.00 - 2048.02 | 1.0537 times | Thu 18 December 2025 | 2040.00 (-0.32%) | 2062.94 | 2036.00 - 2098.80 | 1.0021 times | Wed 17 December 2025 | 2046.65 (0.07%) | 2049.66 | 2037.60 - 2053.16 | 1.1209 times | Tue 16 December 2025 | 2045.31 (-1.11%) | 2068.58 | 2027.83 - 2092.00 | 1.5341 times | Mon 15 December 2025 | 2068.17 (0.66%) | 2059.62 | 2051.50 - 2072.22 | 1.1209 times | Fri 12 December 2025 | 2054.51 (0.47%) | 2043.85 | 2035.44 - 2054.85 | 0.7076 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2066.73 and 2090.09
| Weekly Target 1 | 2048.22 |
| Weekly Target 2 | 2061.88 |
| Weekly Target 3 | 2071.5833333333 |
| Weekly Target 4 | 2085.24 |
| Weekly Target 5 | 2094.94 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2075.53 (0.64%) | 2069.53 | 2057.93 - 2081.29 | 0.1461 times | Fri 26 December 2025 | 2062.34 (1%) | 2026.20 | 2015.10 - 2115.00 | 0.8614 times | Fri 19 December 2025 | 2042.02 (-0.61%) | 2059.62 | 2027.83 - 2098.80 | 1.4095 times | Fri 12 December 2025 | 2054.51 (0.97%) | 2033.00 | 2010.00 - 2127.97 | 1.4557 times | Fri 05 December 2025 | 2034.79 (0.52%) | 2028.22 | 2013.29 - 2050.90 | 1.2821 times | Fri 28 November 2025 | 2024.25 (1.21%) | 1992.82 | 1961.00 - 2042.89 | 0.7715 times | Fri 21 November 2025 | 2000.00 (3.91%) | 1931.89 | 1870.00 - 2013.05 | 1.3508 times | Fri 14 November 2025 | 1924.67 (0.85%) | 1905.80 | 1899.58 - 1949.89 | 1.1223 times | Fri 07 November 2025 | 1908.46 (0.2%) | 1900.20 | 1888.00 - 1929.20 | 1.2547 times | Fri 31 October 2025 | 1904.56 (0%) | 1902.43 | 1890.00 - 1920.00 | 0.3458 times | Fri 31 October 2025 | 1904.56 (-0.6%) | 1917.00 | 1890.00 - 1941.89 | 1.5243 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2042.77 and 2160.74
| Monthly Target 1 | 1953.2 |
| Monthly Target 2 | 2014.36 |
| Monthly Target 3 | 2071.1666666667 |
| Monthly Target 4 | 2132.33 |
| Monthly Target 5 | 2189.14 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2075.53 (2.53%) | 2028.22 | 2010.00 - 2127.97 | 0.8625 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7528 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4604 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5493 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2324 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1339 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9151 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.6799 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.7688 times | Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 0.6448 times | Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.4957 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 1861.77 and 2341.74
| Yearly Target 1 | 1470.53 |
| Yearly Target 2 | 1773.03 |
| Yearly Target 3 | 1950.5 |
| Yearly Target 4 | 2253 |
| Yearly Target 5 | 2430.47 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2075.53 (6.71%) | 1951.30 | 1648.00 - 2127.97 | 1.2829 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.6652 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.5906 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 0.9248 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.2538 times | Thu 31 December 2020 | 1000.66 (-10.3%) | 1118.15 | 629.21 - 1168.21 | 0.9713 times | Tue 31 December 2019 | 1115.51 (30.06%) | 853.00 | 850.75 - 1131.50 | 0.8388 times | Mon 31 December 2018 | 857.69 (1.36%) | 852.47 | 786.23 - 980.89 | 1.3658 times | Wed 27 December 2017 | 846.21 (1.22%) | 837.36 | 834.20 - 948.94 | 1.1276 times | Fri 30 December 2016 | 836.05 (15.03%) | 728.00 | 689.30 - 874.69 | 0.9792 times | Thu 31 December 2015 | 726.81 (0%) | 789.09 | 721.00 - 808.00 | 0.1754 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2060.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of White Mountains WTM is strongly bullish. It has broken a strong resistance of 1980 and is expected to move up further.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2049 and price is deviating by 23 points
Upper Bollinger band is at 2094 and lower is at 2004, while middle bands are at 2026 and 2071
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WhiteMountains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2061.84 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2079.99 |
| 12 day DMA | 2061.79 |
| 20 day DMA | 2048.26 |
| 35 day DMA | 2002.85 |
| 50 day DMA | 1975.61 |
| 100 day DMA | 1887.4 |
| 150 day DMA | 1853.4 |
| 200 day DMA | 1839.88 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2072.34 | 2070.74 | 2074.94 |
| 12 day EMA | 2060.19 | 2057.4 | 2056.5 |
| 20 day EMA | 2043.38 | 2040 | 2037.65 |
| 35 day EMA | 2012.27 | 2008.55 | 2005.38 |
| 50 day EMA | 1979.3 | 1975.37 | 1971.82 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2079.99 | 2073.29 | 2068.82 |
| 12 day SMA | 2061.79 | 2058.91 | 2055.28 |
| 20 day SMA | 2048.26 | 2045.69 | 2044.03 |
| 35 day SMA | 2002.85 | 1997.61 | 1992.9 |
| 50 day SMA | 1975.61 | 1971.06 | 1967.65 |
| 100 day SMA | 1887.4 | 1884.14 | 1881.35 |
| 150 day SMA | 1853.4 | 1851.55 | 1850.04 |
| 200 day SMA | 1839.88 | 1838.73 | 1837.74 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
