Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2111.92 and 2175.76
| Intraday Target 1 | 2058.72 |
| Intraday Target 2 | 2101.28 |
| Intraday Target 3 | 2122.56 |
| Intraday Target 4 | 2165.12 |
| Intraday Target 5 | 2186.4 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2143.84 (1.41%) | 2129.12 | 2080.00 - 2143.84 | 0.8379 times | Tue 10 February 2026 | 2114.10 (0.73%) | 2098.28 | 2078.34 - 2130.21 | 1.161 times | Mon 09 February 2026 | 2098.78 (-3.95%) | 2181.47 | 2077.71 - 2202.50 | 1.3527 times | Fri 06 February 2026 | 2185.00 (2.75%) | 2151.00 | 2147.85 - 2232.50 | 1.2486 times | Thu 05 February 2026 | 2126.57 (1.94%) | 2078.42 | 2078.07 - 2129.89 | 1.1446 times | Wed 04 February 2026 | 2086.14 (1.45%) | 2063.98 | 2063.98 - 2098.90 | 0.6298 times | Tue 03 February 2026 | 2056.30 (-0%) | 2050.00 | 2049.10 - 2081.60 | 0.7886 times | Mon 02 February 2026 | 2056.36 (0.56%) | 2044.80 | 2035.01 - 2061.03 | 0.7612 times | Fri 30 January 2026 | 2044.93 (-0.35%) | 2056.77 | 2038.15 - 2065.33 | 1.2103 times | Thu 29 January 2026 | 2052.17 (0.64%) | 2047.29 | 2014.01 - 2063.22 | 0.8653 times | Wed 28 January 2026 | 2039.19 (-0.65%) | 2052.44 | 2034.85 - 2066.00 | 1.0077 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2048.38 and 2173.17
| Weekly Target 1 | 2016.56 |
| Weekly Target 2 | 2080.2 |
| Weekly Target 3 | 2141.35 |
| Weekly Target 4 | 2204.99 |
| Weekly Target 5 | 2266.14 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2143.84 (-1.88%) | 2181.47 | 2077.71 - 2202.50 | 0.8638 times | Fri 06 February 2026 | 2185.00 (6.85%) | 2044.80 | 2035.01 - 2232.50 | 1.1785 times | Fri 30 January 2026 | 2044.93 (-0.57%) | 2060.00 | 2014.01 - 2091.90 | 1.2152 times | Fri 23 January 2026 | 2056.64 (0.01%) | 2043.27 | 2020.00 - 2098.89 | 0.7735 times | Fri 16 January 2026 | 2056.36 (0.39%) | 2040.62 | 2028.00 - 2098.88 | 1.0783 times | Fri 09 January 2026 | 2048.45 (0.32%) | 2036.76 | 2003.97 - 2095.72 | 1.4665 times | Fri 02 January 2026 | 2041.90 (-1.62%) | 2069.53 | 2027.27 - 2099.42 | 0.6916 times | Mon 29 December 2025 | 2075.53 (0.64%) | 2069.53 | 2057.93 - 2081.29 | 0.1651 times | Fri 26 December 2025 | 2062.34 (1%) | 2026.20 | 2015.10 - 2115.00 | 0.9739 times | Fri 19 December 2025 | 2042.02 (-0.61%) | 2059.62 | 2027.83 - 2098.80 | 1.5935 times | Fri 12 December 2025 | 2054.51 (0.97%) | 2033.00 | 2010.00 - 2127.97 | 1.6457 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2089.43 and 2286.92
| Monthly Target 1 | 1939.63 |
| Monthly Target 2 | 2041.73 |
| Monthly Target 3 | 2137.1166666667 |
| Monthly Target 4 | 2239.22 |
| Monthly Target 5 | 2334.61 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2143.84 (4.84%) | 2044.80 | 2035.01 - 2232.50 | 0.3128 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7448 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9482 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7792 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5115 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.6035 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2756 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1735 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9472 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.7037 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.7957 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2073.91 and 2302.44
| Yearly Target 1 | 1898.24 |
| Yearly Target 2 | 2021.04 |
| Yearly Target 3 | 2126.77 |
| Yearly Target 4 | 2249.57 |
| Yearly Target 5 | 2355.3 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2143.84 (3.17%) | 2083.56 | 2003.97 - 2232.50 | 0.128 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.4097 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.7275 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.6459 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.0113 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.3711 times | Thu 31 December 2020 | 1000.66 (-10.3%) | 1118.15 | 629.21 - 1168.21 | 1.0622 times | Tue 31 December 2019 | 1115.51 (30.06%) | 853.00 | 850.75 - 1131.50 | 0.9173 times | Mon 31 December 2018 | 857.69 (1.36%) | 852.47 | 786.23 - 980.89 | 1.4937 times | Wed 27 December 2017 | 846.21 (1.22%) | 837.36 | 834.20 - 948.94 | 1.2332 times | Fri 30 December 2016 | 836.05 (15.03%) | 728.00 | 689.30 - 874.69 | 1.0708 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2101.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of White Mountains WTM is strongly bullish. It has broken a strong resistance of 2080 and is expected to move up further.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2079 and price is deviating by 37 points
Upper Bollinger band is at 2153 and lower is at 2006, while middle bands are at 2042 and 2116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhiteMountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2100.36 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2133.66 |
| 12 day DMA | 2087.99 |
| 20 day DMA | 2078.8 |
| 35 day DMA | 2073.79 |
| 50 day DMA | 2062.96 |
| 100 day DMA | 1969.93 |
| 150 day DMA | 1911.48 |
| 200 day DMA | 1879.9 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2123.05 | 2112.66 | 2111.94 |
| 12 day EMA | 2101.38 | 2093.66 | 2089.95 |
| 20 day EMA | 2088.34 | 2082.5 | 2079.18 |
| 35 day EMA | 2074.02 | 2069.91 | 2067.31 |
| 50 day EMA | 2065.67 | 2062.48 | 2060.37 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2133.66 | 2122.12 | 2110.56 |
| 12 day SMA | 2087.99 | 2082.41 | 2077.62 |
| 20 day SMA | 2078.8 | 2074.5 | 2071.84 |
| 35 day SMA | 2073.79 | 2070.89 | 2068.77 |
| 50 day SMA | 2062.96 | 2060.57 | 2058.87 |
| 100 day SMA | 1969.93 | 1966.03 | 1962.12 |
| 150 day SMA | 1911.48 | 1909.22 | 1907.11 |
| 200 day SMA | 1879.9 | 1878.04 | 1876.19 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
