Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2032.17 and 2062.18
| Intraday Target 1 | 2024.11 |
| Intraday Target 2 | 2040.23 |
| Intraday Target 3 | 2054.1166666667 |
| Intraday Target 4 | 2070.24 |
| Intraday Target 5 | 2084.13 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2056.36 (-0.27%) | 2061.64 | 2037.99 - 2068.00 | 0.9595 times | Thu 15 January 2026 | 2061.92 (-0.72%) | 2084.56 | 2059.71 - 2098.88 | 0.7876 times | Wed 14 January 2026 | 2076.96 (0.92%) | 2056.06 | 2052.49 - 2081.93 | 0.843 times | Tue 13 January 2026 | 2057.99 (-0.14%) | 2054.63 | 2028.90 - 2085.71 | 0.8819 times | Mon 12 January 2026 | 2060.84 (0.6%) | 2040.62 | 2028.00 - 2075.73 | 0.7654 times | Fri 09 January 2026 | 2048.45 (-1.26%) | 2071.72 | 2043.51 - 2095.72 | 0.9151 times | Thu 08 January 2026 | 2074.49 (0.73%) | 2063.51 | 2017.85 - 2083.00 | 1.259 times | Wed 07 January 2026 | 2059.54 (0.6%) | 2040.43 | 2010.00 - 2068.06 | 0.893 times | Tue 06 January 2026 | 2047.31 (-0.75%) | 2008.04 | 2003.97 - 2056.10 | 1.7304 times | Mon 05 January 2026 | 2062.86 (1.03%) | 2036.76 | 2032.00 - 2072.00 | 0.9651 times | Fri 02 January 2026 | 2041.90 (-1.74%) | 2083.56 | 2027.27 - 2089.50 | 1.2923 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2042.18 and 2113.06
| Weekly Target 1 | 1990.2 |
| Weekly Target 2 | 2023.28 |
| Weekly Target 3 | 2061.08 |
| Weekly Target 4 | 2094.16 |
| Weekly Target 5 | 2131.96 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2056.36 (0.39%) | 2040.62 | 2028.00 - 2098.88 | 0.9407 times | Fri 09 January 2026 | 2048.45 (0.32%) | 2036.76 | 2003.97 - 2095.72 | 1.2792 times | Fri 02 January 2026 | 2041.90 (-1.62%) | 2069.53 | 2027.27 - 2099.42 | 0.6033 times | Mon 29 December 2025 | 2075.53 (0.64%) | 2069.53 | 2057.93 - 2081.29 | 0.1441 times | Fri 26 December 2025 | 2062.34 (1%) | 2026.20 | 2015.10 - 2115.00 | 0.8495 times | Fri 19 December 2025 | 2042.02 (-0.61%) | 2059.62 | 2027.83 - 2098.80 | 1.3901 times | Fri 12 December 2025 | 2054.51 (0.97%) | 2033.00 | 2010.00 - 2127.97 | 1.4356 times | Fri 05 December 2025 | 2034.79 (0.52%) | 2028.22 | 2013.29 - 2050.90 | 1.2645 times | Fri 28 November 2025 | 2024.25 (1.21%) | 1992.82 | 1961.00 - 2042.89 | 0.7609 times | Fri 21 November 2025 | 2000.00 (3.91%) | 1931.89 | 1870.00 - 2013.05 | 1.3322 times | Fri 14 November 2025 | 1924.67 (0.85%) | 1905.80 | 1899.58 - 1949.89 | 1.1069 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1982.71 and 2077.62
| Monthly Target 1 | 1958.16 |
| Monthly Target 2 | 2007.26 |
| Monthly Target 3 | 2053.07 |
| Monthly Target 4 | 2102.17 |
| Monthly Target 5 | 2147.98 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2056.36 (-1.04%) | 2083.56 | 2003.97 - 2098.88 | 0.4325 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9316 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7655 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.485 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5754 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2532 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.153 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9306 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.6914 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.7818 times | Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 0.6557 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 1982.71 and 2077.62
| Yearly Target 1 | 1958.16 |
| Yearly Target 2 | 2007.26 |
| Yearly Target 3 | 2053.07 |
| Yearly Target 4 | 2102.17 |
| Yearly Target 5 | 2147.98 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2056.36 (-1.04%) | 2083.56 | 2003.97 - 2098.88 | 0.0537 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.4203 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.7329 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.6508 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.019 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.3814 times | Thu 31 December 2020 | 1000.66 (-10.3%) | 1118.15 | 629.21 - 1168.21 | 1.0702 times | Tue 31 December 2019 | 1115.51 (30.06%) | 853.00 | 850.75 - 1131.50 | 0.9243 times | Mon 31 December 2018 | 857.69 (1.36%) | 852.47 | 786.23 - 980.89 | 1.5049 times | Wed 27 December 2017 | 846.21 (1.22%) | 837.36 | 834.20 - 948.94 | 1.2425 times | Fri 30 December 2016 | 836.05 (15.03%) | 728.00 | 689.30 - 874.69 | 1.0789 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2061.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2065 and price is deviating by 16 points
Upper Bollinger band is at 2095 and lower is at 2034, while middle bands are at 2050 and 2080
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhiteMountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2059.93 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2062.81 |
| 12 day DMA | 2060.55 |
| 20 day DMA | 2064.21 |
| 35 day DMA | 2052.02 |
| 50 day DMA | 2013.83 |
| 100 day DMA | 1919.16 |
| 150 day DMA | 1876.93 |
| 200 day DMA | 1851.41 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2061.42 | 2063.95 | 2064.96 |
| 12 day EMA | 2061.31 | 2062.21 | 2062.26 |
| 20 day EMA | 2056.23 | 2056.22 | 2055.62 |
| 35 day EMA | 2033.65 | 2032.31 | 2030.57 |
| 50 day EMA | 2009.93 | 2008.04 | 2005.84 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2062.81 | 2061.23 | 2063.75 |
| 12 day SMA | 2060.55 | 2062.15 | 2063.29 |
| 20 day SMA | 2064.21 | 2063.72 | 2062.89 |
| 35 day SMA | 2052.02 | 2050.51 | 2048.66 |
| 50 day SMA | 2013.83 | 2011.11 | 2007.97 |
| 100 day SMA | 1919.16 | 1916.96 | 1914.62 |
| 150 day SMA | 1876.93 | 1874.92 | 1873.07 |
| 200 day SMA | 1851.41 | 1850.4 | 1849.6 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
