Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2121.2 and 2239.42
| Intraday Target 1 | 2024.85 |
| Intraday Target 2 | 2099.33 |
| Intraday Target 3 | 2143.07 |
| Intraday Target 4 | 2217.55 |
| Intraday Target 5 | 2261.29 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2173.81 (5.32%) | 2090.00 | 2068.59 - 2186.81 | 1.4019 times | Wed 01 July 2026 | 2064.04 (-0.45%) | 2077.50 | 2050.00 - 2101.10 | 0.9621 times | Tue 30 June 2026 | 2073.39 (-0.84%) | 2075.60 | 2057.34 - 2098.50 | 0.9126 times | Mon 29 June 2026 | 2090.94 (-0.27%) | 2085.79 | 2064.64 - 2104.79 | 0.7257 times | Fri 26 June 2026 | 2096.56 (3.81%) | 2023.79 | 2023.79 - 2096.56 | 1.4404 times | Thu 25 June 2026 | 2019.70 (-0.13%) | 2021.78 | 2009.02 - 2048.66 | 0.7861 times | Wed 24 June 2026 | 2022.41 (-0.06%) | 2026.75 | 2006.15 - 2044.04 | 0.7587 times | Tue 23 June 2026 | 2023.63 (0.64%) | 2015.36 | 2001.99 - 2028.34 | 0.8961 times | Mon 22 June 2026 | 2010.75 (-0.13%) | 2023.03 | 1999.84 - 2035.00 | 0.7202 times | Thu 18 June 2026 | 2013.36 (0.49%) | 1997.36 | 1990.78 - 2019.89 | 1.3964 times | Wed 17 June 2026 | 2003.49 (-1.42%) | 2021.60 | 1990.00 - 2045.50 | 1.182 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2111.91 and 2248.72
| Weekly Target 1 | 2000.06 |
| Weekly Target 2 | 2086.94 |
| Weekly Target 3 | 2136.8733333333 |
| Weekly Target 4 | 2223.75 |
| Weekly Target 5 | 2273.68 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2173.81 (3.68%) | 2085.79 | 2050.00 - 2186.81 | 0.708 times | Fri 26 June 2026 | 2096.56 (4.13%) | 2023.03 | 1999.84 - 2096.56 | 0.814 times | Thu 18 June 2026 | 2013.36 (-0.53%) | 2026.10 | 1990.00 - 2059.62 | 0.9579 times | Fri 12 June 2026 | 2024.05 (-1.99%) | 2060.00 | 1987.00 - 2070.00 | 1.1067 times | Fri 05 June 2026 | 2065.14 (0.02%) | 2052.25 | 2010.54 - 2087.91 | 1.4072 times | Fri 29 May 2026 | 2064.82 (-3.82%) | 2140.40 | 2060.92 - 2166.05 | 0.9112 times | Fri 22 May 2026 | 2146.85 (0.47%) | 2139.00 | 2121.03 - 2177.00 | 1.0114 times | Fri 15 May 2026 | 2136.76 (0.39%) | 2143.00 | 2096.23 - 2196.09 | 1.1174 times | Fri 08 May 2026 | 2128.40 (-1.62%) | 2153.87 | 2050.01 - 2203.00 | 1.2341 times | Fri 01 May 2026 | 2163.50 (-4.24%) | 2260.60 | 2158.18 - 2303.48 | 0.7323 times | Fri 24 April 2026 | 2259.27 (-2.59%) | 2309.96 | 2243.94 - 2326.45 | 0.6175 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2111.91 and 2248.72
| Monthly Target 1 | 2000.06 |
| Monthly Target 2 | 2086.94 |
| Monthly Target 3 | 2136.8733333333 |
| Monthly Target 4 | 2223.75 |
| Monthly Target 5 | 2273.68 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2173.81 (4.84%) | 2077.50 | 2050.00 - 2186.81 | 0.1129 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.2348 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.2044 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.8674 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.9979 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.8503 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.9041 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.1204 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.9459 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.7621 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.9466 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2080.41 and 2426.41
| Yearly Target 1 | 1818.6 |
| Yearly Target 2 | 1996.21 |
| Yearly Target 3 | 2164.6033333333 |
| Yearly Target 4 | 2342.21 |
| Yearly Target 5 | 2510.6 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2173.81 (4.61%) | 2083.56 | 1987.00 - 2333.00 | 0.5935 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.3326 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.6827 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.6097 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 0.9379 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.3036 times | Thu 31 December 2020 | 1000.66 (-10.3%) | 1118.15 | 629.21 - 1168.21 | 1.0246 times | Tue 31 December 2019 | 1115.51 (30.06%) | 853.00 | 850.75 - 1131.50 | 0.8849 times | Mon 31 December 2018 | 857.69 (1.36%) | 852.47 | 786.23 - 980.89 | 1.4408 times | Wed 27 December 2017 | 846.21 (1.22%) | 837.36 | 834.20 - 948.94 | 1.1895 times | Fri 30 December 2016 | 836.05 (0%) | 810.00 | 790.00 - 874.69 | 0.6717 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2069.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of White Mountains WTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of White Mountains WTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2144.92
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2040 and price is deviating by 43 points
Upper Bollinger band is at 2124 and lower is at 1956, while middle bands are at 1998 and 2082
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhiteMountains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2065.74 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2099.75 |
| 12 day DMA | 2052.04 |
| 20 day DMA | 2039.84 |
| 35 day DMA | 2068.76 |
| 50 day DMA | 2104.32 |
| 100 day DMA | 2158.66 |
| 150 day DMA | 2123 |
| 200 day DMA | 2053.91 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2100.93 | 2064.49 | 2064.72 |
| 12 day EMA | 2069.93 | 2051.05 | 2048.69 |
| 20 day EMA | 2065.57 | 2054.18 | 2053.14 |
| 35 day EMA | 2087.03 | 2081.92 | 2082.97 |
| 50 day EMA | 2119.37 | 2117.15 | 2119.32 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2099.75 | 2068.93 | 2060.6 |
| 12 day SMA | 2052.04 | 2040.11 | 2036.77 |
| 20 day SMA | 2039.84 | 2032.85 | 2032.18 |
| 35 day SMA | 2068.76 | 2066.91 | 2068.9 |
| 50 day SMA | 2104.32 | 2106.37 | 2110.59 |
| 100 day SMA | 2158.66 | 2158.19 | 2158.41 |
| 150 day SMA | 2123 | 2121.06 | 2119.89 |
| 200 day SMA | 2053.91 | 2051.84 | 2050.5 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
