Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2276.11 and 2329.14
| Intraday Target 1 | 2233.46 |
| Intraday Target 2 | 2265.72 |
| Intraday Target 3 | 2286.4866666667 |
| Intraday Target 4 | 2318.75 |
| Intraday Target 5 | 2339.52 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2297.99 (-0.14%) | 2280.08 | 2254.22 - 2307.25 | 0.7888 times | Fri 10 April 2026 | 2301.14 (-0.38%) | 2307.10 | 2266.61 - 2307.10 | 1.0275 times | Thu 09 April 2026 | 2309.92 (1.44%) | 2277.22 | 2255.00 - 2325.78 | 0.8822 times | Wed 08 April 2026 | 2277.21 (2.77%) | 2235.44 | 2205.00 - 2290.66 | 0.9133 times | Tue 07 April 2026 | 2215.73 (0.53%) | 2192.96 | 2192.96 - 2242.00 | 0.8251 times | Mon 06 April 2026 | 2203.96 (1.58%) | 2169.31 | 2067.21 - 2206.24 | 1.4219 times | Thu 02 April 2026 | 2169.76 (-0.4%) | 2176.40 | 2156.00 - 2191.19 | 0.9289 times | Wed 01 April 2026 | 2178.44 (-0.84%) | 2197.20 | 2160.00 - 2206.25 | 1.152 times | Tue 31 March 2026 | 2196.96 (0.14%) | 2212.63 | 2163.41 - 2224.11 | 1.2974 times | Mon 30 March 2026 | 2193.86 (1.86%) | 2164.39 | 2150.80 - 2210.86 | 0.7628 times | Fri 27 March 2026 | 2153.86 (-3.01%) | 2219.27 | 2134.68 - 2223.00 | 0.9912 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2276.11 and 2329.14
| Weekly Target 1 | 2233.46 |
| Weekly Target 2 | 2265.72 |
| Weekly Target 3 | 2286.4866666667 |
| Weekly Target 4 | 2318.75 |
| Weekly Target 5 | 2339.52 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2297.99 (-0.14%) | 2280.08 | 2254.22 - 2307.25 | 0.2196 times | Fri 10 April 2026 | 2301.14 (6.06%) | 2169.31 | 2067.21 - 2325.78 | 1.4112 times | Thu 02 April 2026 | 2169.76 (0.74%) | 2164.39 | 2150.80 - 2224.11 | 1.1526 times | Fri 27 March 2026 | 2153.86 (-0.05%) | 2178.96 | 2134.68 - 2231.57 | 1.1353 times | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.7268 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.5629 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.4935 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.3086 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.8045 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.1849 times | Fri 13 February 2026 | 2188.07 (0.14%) | 2181.47 | 2077.71 - 2202.50 | 1.3606 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2182.6 and 2441.17
| Monthly Target 1 | 1971.76 |
| Monthly Target 2 | 2134.87 |
| Monthly Target 3 | 2230.3266666667 |
| Monthly Target 4 | 2393.44 |
| Monthly Target 5 | 2488.9 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2297.99 (4.6%) | 2197.20 | 2067.21 - 2325.78 | 0.3335 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8289 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7342 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.751 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9562 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7857 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5241 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.6169 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2862 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1833 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9551 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2150.98 and 2472.79
| Yearly Target 1 | 1887.44 |
| Yearly Target 2 | 2092.71 |
| Yearly Target 3 | 2209.2466666667 |
| Yearly Target 4 | 2414.52 |
| Yearly Target 5 | 2531.06 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2297.99 (10.59%) | 2083.56 | 2003.97 - 2325.78 | 0.3118 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.3835 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.7139 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.6339 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 0.9925 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.3456 times | Thu 31 December 2020 | 1000.66 (-10.3%) | 1118.15 | 629.21 - 1168.21 | 1.0424 times | Tue 31 December 2019 | 1115.51 (30.06%) | 853.00 | 850.75 - 1131.50 | 0.9003 times | Mon 31 December 2018 | 857.69 (1.36%) | 852.47 | 786.23 - 980.89 | 1.4659 times | Wed 27 December 2017 | 846.21 (1.22%) | 837.36 | 834.20 - 948.94 | 1.2102 times | Fri 30 December 2016 | 836.05 (0%) | 720.54 | 695.20 - 874.69 | 0.9557 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2244.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2212 and price is deviating by 47 points
Upper Bollinger band is at 2305 and lower is at 2119, while middle bands are at 2166 and 2259
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhiteMountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhiteMountains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2230.58 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2280.4 |
| 12 day DMA | 2226.63 |
| 20 day DMA | 2211.93 |
| 35 day DMA | 2209.92 |
| 50 day DMA | 2189.03 |
| 100 day DMA | 2113.13 |
| 150 day DMA | 2022 |
| 200 day DMA | 1966.77 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2278.62 | 2268.93 | 2252.83 |
| 12 day EMA | 2244.06 | 2234.26 | 2222.1 |
| 20 day EMA | 2225.52 | 2217.89 | 2209.13 |
| 35 day EMA | 2201.93 | 2196.27 | 2190.1 |
| 50 day EMA | 2187.44 | 2182.93 | 2178.11 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2280.4 | 2261.59 | 2235.32 |
| 12 day SMA | 2226.63 | 2218.92 | 2211.49 |
| 20 day SMA | 2211.93 | 2206.14 | 2201.69 |
| 35 day SMA | 2209.92 | 2207.16 | 2204.33 |
| 50 day SMA | 2189.03 | 2184.11 | 2178.88 |
| 100 day SMA | 2113.13 | 2109.39 | 2105.53 |
| 150 day SMA | 2022 | 2018.65 | 2015.32 |
| 200 day SMA | 1966.77 | 1964.04 | 1961.39 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
