NYSE Stock WTM Historical charts - White Mountains Insurance Group, Ltd.
Historical charts for Stock WTM - Share White Mountains Insurance Group, Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers
Recent prices of WTM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Fri Jun 2024 | 1817.45 | 1761.00 to 1824.62 | 2.8% | 3.33 times |
27 Thu Jun 2024 | 1768.03 | 1724.77 to 1774.98 | 1.88% | 1.08 times |
26 Wed Jun 2024 | 1735.42 | 1690.46 to 1780.82 | -2.41% | 1.49 times |
25 Tue Jun 2024 | 1778.25 | 1774.87 to 1817.00 | -0.99% | 1.7 times |
24 Mon Jun 2024 | 1796.02 | 1796.02 to 1854.24 | -1.84% | 1.23 times |
21 Fri Jun 2024 | 1829.67 | 1829.67 to 1837.09 | -0.71% | 0.94 times |
20 Thu Jun 2024 | 1842.76 | 1820.00 to 1849.40 | 1.03% | 0.57 times |
18 Tue Jun 2024 | 1823.89 | 1791.33 to 1861.55 | 0% | 0.84 times |
18 Tue Jun 2024 | 1823.89 | 1791.33 to 1861.55 | 2.11% | 0.84 times |
17 Mon Jun 2024 | 1786.22 | 1760.00 to 1786.22 | 1.58% | 0.66 times |
14 Fri Jun 2024 | 1758.44 | 1746.02 to 1776.00 | 0.3% | 0.66 times |
13 Thu Jun 2024 | 1753.11 | 1735.00 to 1767.24 | 0.01% | 0.96 times |
Technical analysis forecast of WTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTM WTM at this time. Stock is rising and might rise more.
It appears as if WTM WTM gave a large move recently.
Stock of WTM (WTM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WTM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1817.6 as stoploss in an intra day sell trade for a target of 1781.58. However, stock will show a bullish move above 1817.6.
Tomorrow's movement Prediction of WTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of WTM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of WTM looks bullish. It has broken an important resistance level of 1782 with high volumes
Tomorrow's movement Prediction of WTM looks bullish. It has broken an important Moving average of 1781.58 with high volumes
Munafa value: 90
![Munafa value: 90](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+90+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance