ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WTM Historical charts - White Mountains Insurance Group, Ltd.

Historical charts for Stock WTM - Share White Mountains Insurance Group, Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 2123.94
  • 12Day Average: 2121.48
  • 20Day Average: 2148.66
  • 50Day Average: 2114.48
  • 100Day Average: 2147.15
  • 150Day Average: 2147.79

WTM Indicators & signals

Indicator MACD (12,26,9)

2133.52, 2137.55, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

1.83, 14.55, 14.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 2137.12 2121.09 to 2145.00 -0.2% 0.6 times
13 Thu Aug 2026 2141.42 2096.72 to 2141.76 1.04% 1.2 times
12 Wed Aug 2026 2119.46 2094.04 to 2152.19 0.35% 1.14 times
11 Tue Aug 2026 2112.01 2093.63 to 2126.99 0.11% 0.88 times
10 Mon Aug 2026 2109.68 2107.87 to 2172.18 -1.85% 1.14 times
07 Fri Aug 2026 2149.44 2112.60 to 2168.31 0.39% 1.26 times
06 Thu Aug 2026 2141.09 2112.92 to 2151.20 1.38% 1.21 times
05 Wed Aug 2026 2111.91 2095.43 to 2136.50 -0.28% 0.81 times
04 Tue Aug 2026 2117.86 2070.00 to 2127.88 0.78% 0.99 times
03 Mon Aug 2026 2101.47 2086.77 to 2136.00 0.18% 0.83 times
31 Fri Jul 2026 2097.73 2084.99 to 2129.32 -0.99% 0.53 times
30 Thu Jul 2026 2118.61 2087.20 to 2151.30 -1.48% 0.8 times

Technical analysis forecast for WTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTM WTM at this time. Stock is falling and might fall more.

It appears as if WTM WTM gave a large move recently.

Stock of WTM (WTM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WTM is bearish for shortterm, and stock might move down till 2100.1 or till 2055.3. Use a stoploss of 2137.48 and if the stock hits stoploss, then it can shoot up till 2174.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.

 

Back to top