ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WTM Historical charts - White Mountains Insurance Group, Ltd.

Historical charts for Stock WTM - Share White Mountains Insurance Group, Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 2073.29
  • 12Day Average: 2058.91
  • 20Day Average: 2045.69
  • 50Day Average: 1971.06
  • 100Day Average: 1884.14
  • 150Day Average: 1851.55

WTM Indicators & signals

Indicator MACD (12,26,9)

2057.39, 2025.87, 32.87
Indicator MACD is in positive zone

Indicator ADX (14)

57.8, 35.29, 9.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 2062.34 2054.89 to 2110.43 -1.23% 0.75 times
24 Wed Dec 2025 2088.05 2070.95 to 2100.00 -0.14% 0.36 times
23 Tue Dec 2025 2090.90 2078.06 to 2115.00 0.37% 1.06 times
22 Mon Dec 2025 2083.14 2015.10 to 2097.13 2.01% 1.11 times
19 Fri Dec 2025 2042.02 2038.00 to 2048.02 0.1% 0.97 times
18 Thu Dec 2025 2040.00 2036.00 to 2098.80 -0.32% 0.92 times
17 Wed Dec 2025 2046.65 2037.60 to 2053.16 0.07% 1.03 times
16 Tue Dec 2025 2045.31 2027.83 to 2092.00 -1.11% 1.41 times
15 Mon Dec 2025 2068.17 2051.50 to 2072.22 0.66% 1.03 times
12 Fri Dec 2025 2054.51 2035.44 to 2054.85 0.47% 0.65 times
11 Thu Dec 2025 2044.87 2032.30 to 2127.97 0.19% 1.45 times
10 Wed Dec 2025 2040.94 2014.69 to 2045.50 1.1% 1.13 times

Technical analysis forecast of WTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTM WTM at this time. Stock is rising and might rise more.

It appears as if WTM WTM gave a large move recently.

Stock of WTM (WTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WTM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WTM stays above 2061.5, but if it comes below 2061.5, then a intra day sell could be more profitable.
If you take a sell trade below 2061.5, then use 2061.5 as stoploss and 2039.47 as target. However if you take a buy trade in WTM, then use 2061.5 as stoploss and 2088 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.

 

Back to top