ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WTM Historical charts - White Mountains Insurance Group, Ltd.

Historical charts for Stock WTM - Share White Mountains Insurance Group, Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 2183.85
  • 12Day Average: 2187.13
  • 20Day Average: 2200.23
  • 50Day Average: 2146.18
  • 100Day Average: 2072.21
  • 150Day Average: 1987.45

WTM Indicators & signals

Indicator MACD (12,26,9)

2189.62, 2182.08, 13.46
Indicator MACD is in positive zone

Indicator ADX (14)

10.81, 15.89, 19.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 2211.91 2152.16 to 2220.56 2.26% 0.92 times
23 Mon Mar 2026 2162.99 2160.91 to 2205.42 0.37% 1.07 times
20 Fri Mar 2026 2155.03 2155.00 to 2205.98 -1.26% 0.35 times
19 Thu Mar 2026 2182.51 2159.77 to 2206.56 -1.1% 0.51 times
17 Tue Mar 2026 2206.81 2206.10 to 2246.00 0.32% 0.99 times
16 Mon Mar 2026 2199.69 2193.52 to 2230.00 0.23% 0.99 times
13 Fri Mar 2026 2194.70 2190.58 to 2217.68 0.58% 0.64 times
12 Thu Mar 2026 2182.05 2126.26 to 2216.43 -1.36% 0.97 times
11 Wed Mar 2026 2212.14 2190.00 to 2237.00 -0.51% 1.41 times
10 Tue Mar 2026 2223.46 2100.00 to 2236.70 3.48% 1.47 times
09 Mon Mar 2026 2148.65 2108.80 to 2180.90 -0.78% 1.61 times
06 Fri Mar 2026 2165.60 2134.00 to 2208.37 -1.07% 1.22 times

Technical analysis forecast of WTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTM WTM at this time. Stock is rising and might rise more.

It appears as if WTM WTM gave a large move recently.

Stock of WTM (WTM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WTM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2213.5 as stoploss in an intra day sell trade for a target of 2187.47. However, stock will show a bullish move above 2213.5.

Tomorrow's movement Prediction of WTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2200.52

Tomorrow's movement Prediction of WTM is strongly bullish. It has broken a strong resistance of 2150 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.

 

Back to top