ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WTM Historical charts - White Mountains Insurance Group, Ltd.

Historical charts for Stock WTM - Share White Mountains Insurance Group, Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 2226.26
  • 12Day Average: 2213.26
  • 20Day Average: 2177.59
  • 50Day Average: 2108.12
  • 100Day Average: 2029.96
  • 150Day Average: 1947.47

WTM Indicators & signals

Indicator MACD (12,26,9)

2205.54, 2165.4, 38.15
Indicator MACD is in positive zone

Indicator ADX (14)

37.44, 25.72, 11.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 2244.14 2210.00 to 2259.26 1.06% 1.56 times
27 Fri Feb 2026 2220.51 2185.00 to 2239.00 -0.11% 1.36 times
26 Thu Feb 2026 2222.97 2214.00 to 2264.70 0.12% 1.11 times
25 Wed Feb 2026 2220.28 2195.00 to 2249.80 -0.14% 1.23 times
24 Tue Feb 2026 2223.42 2185.50 to 2228.98 1.56% 1.08 times
23 Mon Feb 2026 2189.34 2182.34 to 2240.00 -1.74% 0.92 times
20 Fri Feb 2026 2228.13 2184.44 to 2232.05 1.22% 0.54 times
19 Thu Feb 2026 2201.23 2173.16 to 2225.00 -0.04% 1.01 times
18 Wed Feb 2026 2202.12 2193.63 to 2232.22 -1.29% 0.83 times
17 Tue Feb 2026 2230.83 2184.30 to 2246.88 1.95% 1.12 times
13 Fri Feb 2026 2188.07 2140.00 to 2193.14 0% 0.8 times
13 Fri Feb 2026 2188.07 2140.00 to 2193.14 0.28% 0.8 times

Technical analysis forecast of WTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTM WTM at this time. Stock is rising and might rise more.

It appears as if WTM WTM gave a large move recently.

Stock of WTM (WTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WTM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WTM stays above 2234.1, but if it comes below 2234.1, then a intra day sell could be more profitable.
If you take a sell trade below 2234.1, then use 2234.1 as stoploss and 2181.07 as target. However if you take a buy trade in WTM, then use 2234.1 as stoploss and 2297.8 as target.

Tomorrow's movement Prediction of WTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2242.61

Tomorrow's movement Prediction of WTM is strongly bullish. It has broken a strong resistance of 2171 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.

 

Back to top