ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WTM Historical charts - White Mountains Insurance Group, Ltd.

Historical charts for Stock WTM - Share White Mountains Insurance Group, Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 2224.6
  • 12Day Average: 2215.51
  • 20Day Average: 2185.53
  • 50Day Average: 2111.62
  • 100Day Average: 2033.14
  • 150Day Average: 1950.25

WTM Indicators & signals

Indicator MACD (12,26,9)

2207.01, 2169.08, 38.11
Indicator MACD is in positive zone

Indicator ADX (14)

22.34, 23.44, 14.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 2215.09 2179.00 to 2239.83 -1.29% 0.99 times
02 Mon Mar 2026 2244.14 2210.00 to 2259.26 1.06% 1.45 times
27 Fri Feb 2026 2220.51 2185.00 to 2239.00 -0.11% 1.26 times
26 Thu Feb 2026 2222.97 2214.00 to 2264.70 0.12% 1.03 times
25 Wed Feb 2026 2220.28 2195.00 to 2249.80 -0.14% 1.14 times
24 Tue Feb 2026 2223.42 2185.50 to 2228.98 1.56% 1.01 times
23 Mon Feb 2026 2189.34 2182.34 to 2240.00 -1.74% 0.85 times
20 Fri Feb 2026 2228.13 2184.44 to 2232.05 1.22% 0.5 times
19 Thu Feb 2026 2201.23 2173.16 to 2225.00 -0.04% 0.94 times
18 Wed Feb 2026 2202.12 2193.63 to 2232.22 -1.29% 0.77 times
17 Tue Feb 2026 2230.83 2184.30 to 2246.88 1.95% 1.04 times
13 Fri Feb 2026 2188.07 2140.00 to 2193.14 0% 0.75 times

Technical analysis forecast of WTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTM WTM at this time. Stock is rising and might rise more.

It appears as if WTM WTM gave a large move recently.

Stock of WTM (WTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WTM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2230 as stoploss in an intra day sell trade for a target of 2184.31. However, stock will show a bullish move above 2230.

Tomorrow's movement Prediction of WTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.

 

Back to top