ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WTM Historical charts - White Mountains Insurance Group, Ltd.

Historical charts for Stock WTM - Share White Mountains Insurance Group, Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 2132.46
  • 12Day Average: 2081.55
  • 20Day Average: 2058.91
  • 50Day Average: 2083.62
  • 100Day Average: 2095.13
  • 150Day Average: 2127.96

WTM Indicators & signals

Indicator MACD (12,26,9)

2099.05, 2080.23, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

40.12, 26.02, 11.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 2167.12 2147.10 to 2177.63 0.32% 0.79 times
16 Fri Oct 2026 2160.31 2137.93 to 2172.04 0.77% 1.06 times
15 Thu Oct 2026 2143.73 2109.00 to 2152.25 2.18% 1.48 times
14 Wed Oct 2026 2098.01 2069.25 to 2106.61 0.23% 0.92 times
13 Tue Oct 2026 2093.13 2079.04 to 2101.50 0.31% 0.78 times
12 Mon Oct 2026 2086.76 2064.96 to 2098.45 1.27% 1.15 times
09 Fri Oct 2026 2060.63 2046.41 to 2066.63 0.04% 0.94 times
08 Thu Oct 2026 2059.77 2020.11 to 2064.04 1.39% 0.88 times
07 Wed Oct 2026 2031.50 2029.36 to 2064.01 -0.28% 0.95 times
06 Tue Oct 2026 2037.25 2008.99 to 2038.78 0.88% 0.88 times
05 Mon Oct 2026 2019.44 2019.44 to 2046.09 -0.07% 0.95 times
02 Fri Oct 2026 2020.92 2002.29 to 2034.90 0.39% 0.77 times

Technical analysis forecast of WTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTM WTM at this time. Stock is rising and might rise more.

It appears as if WTM WTM gave a large move recently.

Stock of WTM (WTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WTM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WTM stays above 2132.4, but if it comes below 2132.4, then a intra day sell could be more profitable.
If you take a sell trade below 2132.4, then use 2132.4 as stoploss and 2083.58 as target. However if you take a buy trade in WTM, then use 2132.4 as stoploss and 2190.9 as target.

Tomorrow's movement Prediction of WTM is strongly bullish. It has broken a strong resistance of 2114 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.

 

Back to top