ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WTM Historical charts - White Mountains Insurance Group, Ltd.

Historical charts for Stock WTM - Share White Mountains Insurance Group, Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 2030.09
  • 12Day Average: 1997.94
  • 20Day Average: 1964.25
  • 50Day Average: 1904.96
  • 100Day Average: 1847.25
  • 150Day Average: 1827.9

WTM Indicators & signals

Indicator MACD (12,26,9)

2002.61, 1963.54, 33.18
Indicator MACD is in positive zone

Indicator ADX (14)

47.52, 26.29, 9.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2034.79 2019.00 to 2046.18 -0.15% 1.44 times
04 Thu Dec 2025 2037.79 2020.05 to 2050.90 0.6% 0.93 times
03 Wed Dec 2025 2025.55 2013.29 to 2039.79 -0.09% 0.88 times
02 Tue Dec 2025 2027.41 2022.30 to 2041.50 0.12% 1.36 times
01 Mon Dec 2025 2024.89 2018.27 to 2048.77 0.03% 0.8 times
28 Fri Nov 2025 2024.25 2023.45 to 2042.89 -0.24% 0.49 times
26 Wed Nov 2025 2029.06 2004.18 to 2037.35 1.27% 0.71 times
25 Tue Nov 2025 2003.65 2000.00 to 2030.40 0.33% 0.76 times
24 Mon Nov 2025 1996.99 1961.00 to 2002.35 -0.15% 1.29 times
21 Fri Nov 2025 2000.00 1959.00 to 2013.05 6.29% 1.4 times
20 Thu Nov 2025 1881.61 1875.50 to 1913.00 -0.41% 1.38 times
19 Wed Nov 2025 1889.30 1870.00 to 1909.89 -0.58% 1.09 times

Technical analysis forecast of WTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTM WTM at this time. Stock is rising and might rise more.

It appears as if WTM WTM gave a large move recently.

Stock of WTM (WTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WTM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2036.4 as stoploss in an intra day sell trade for a target of 1978.29. However, stock will show a bullish move above 2036.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.

 

Back to top