ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WTM Historical charts - White Mountains Insurance Group, Ltd.

Historical charts for Stock WTM - Share White Mountains Insurance Group, Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 2016.28
  • 12Day Average: 2029.84
  • 20Day Average: 2040.79
  • 50Day Average: 2092.56
  • 100Day Average: 2098.53
  • 150Day Average: 2134.68

WTM Indicators & signals

Indicator MACD (12,26,9)

2029.56, 2052.82, -22.96
Indicator MACD is in negative zone

Indicator ADX (14)

16.49, 10.81, 15.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 2019.44 2019.44 to 2046.09 -0.07% 1.44 times
02 Fri Oct 2026 2020.92 2002.29 to 2034.90 0.39% 1.15 times
01 Thu Oct 2026 2013.04 1999.22 to 2023.86 0.33% 1 times
30 Wed Sep 2026 2006.49 1997.13 to 2028.44 -0.74% 1.11 times
29 Tue Sep 2026 2021.51 2002.61 to 2028.01 0.32% 0.91 times
28 Mon Sep 2026 2014.97 2000.84 to 2035.50 -0.67% 1.07 times
25 Fri Sep 2026 2028.62 2018.27 to 2049.99 -0.03% 0.65 times
24 Thu Sep 2026 2029.33 2029.33 to 2056.01 -0.13% 0.77 times
23 Wed Sep 2026 2032.01 2028.11 to 2069.89 -1.05% 0.91 times
22 Tue Sep 2026 2053.64 2037.58 to 2067.18 -0.16% 1.14 times
21 Mon Sep 2026 2056.85 2049.62 to 2076.53 -0.22% 1.28 times
18 Fri Sep 2026 2061.30 2029.15 to 2084.14 0.14% 2.77 times

Technical analysis forecast for WTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTM WTM at this time. Stock is falling and might fall more.

It appears as if WTM WTM gave a large move recently.

Stock of WTM (WTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WTM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WTM stays below 2023.9, but if it comes above 2023.9, then a intra day buy could be more profitable.
If you take a sell trade below 2023.9, then use 2023.9 as stoploss and 2000.3 as target. However if you take a buy trade in WTM, then use 2023.9 as stoploss and 2043.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.

 

Back to top