Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock WTM Historical charts - White Mountains Insurance Group, Ltd.
Historical charts for Stock WTM - Share White Mountains Insurance Group, Ltd. trades in NYSE under Finance Deals in Property Casualty Insurers
Recent prices of WTM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jul 2026 | 2173.81 | 2068.59 to 2186.81 | 5.32% | 1.43 times |
| 01 Wed Jul 2026 | 2064.04 | 2050.00 to 2101.10 | -0.45% | 0.98 times |
| 30 Tue Jun 2026 | 2073.39 | 2057.34 to 2098.50 | -0.84% | 0.93 times |
| 29 Mon Jun 2026 | 2090.94 | 2064.64 to 2104.79 | -0.27% | 0.74 times |
| 26 Fri Jun 2026 | 2096.56 | 2023.79 to 2096.56 | 3.81% | 1.47 times |
| 25 Thu Jun 2026 | 2019.70 | 2009.02 to 2048.66 | -0.13% | 0.8 times |
| 24 Wed Jun 2026 | 2022.41 | 2006.15 to 2044.04 | -0.06% | 0.78 times |
| 23 Tue Jun 2026 | 2023.63 | 2001.99 to 2028.34 | 0.64% | 0.92 times |
| 22 Mon Jun 2026 | 2010.75 | 1999.84 to 2035.00 | -0.13% | 0.74 times |
| 18 Thu Jun 2026 | 2013.36 | 1990.78 to 2019.89 | 0.49% | 1.43 times |
| 17 Wed Jun 2026 | 2003.49 | 1990.00 to 2045.50 | -1.42% | 1.21 times |
| 16 Tue Jun 2026 | 2032.37 | 2010.00 to 2051.66 | 0.09% | 1.16 times |
Technical analysis forecast of WTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTM WTM at this time. Stock is rising and might rise more.
It appears as if WTM WTM gave a large move recently.
Stock of WTM (WTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for WTM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2156.9, for a target of 2106.4 or 2064.37
Tomorrow's movement Prediction of WTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of WTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2144.92
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
