Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RLI Corp. RLI technical analysis buy or sell
Munafa technical analysis RLI Corp. RLI technical analysis buy or sell Analysis of RLI Corp. RLI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 63.17 | 62.67 | 63.82 | 62.64 |
| 03 Wed Dec | 62.65 | 62.09 | 62.78 | 61.75 |
| 02 Tue Dec | 62.09 | 61.76 | 62.43 | 61.10 |
| 01 Mon Dec | 61.67 | 61.66 | 62.42 | 61.54 |
| 28 Fri Nov | 61.66 | 61.91 | 62.11 | 61.49 |
Stock of RLI Corp. closed at 63.17 and it opened at 62.67
It moved inside a range of 62.64 and 63.82
52 week High is 81.79 and 52 week Low is 58.07
Financial Year High is 81.79 and Low is 58.07
This year High is 166.05 and Low is 58.07
RLI Corp. RLI Daily Analysis to buy or sell
As per my analysis of RLI Corp. RLI, 12 day returns for RLI Corp. RLI have been negative, with total returns of -0.71, which is -1.11% with investment starting at 63.88.
An investment of 100,000 bucks in RLI Corp. would have become 98890 bucks today.
RLI Corp. RLI moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
RLI Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RLI Corp. RLI at this time.
It appears as if RLI Corp. RLI gave a large move recently.
Stock of RLI Corp. (RLI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RLI Corp. is bullish for shortterm, and stock might move up till 63.8 or till 65. Use a stoploss of 62.83 and if this stock hits its stoploss, then it can fall down till 61.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RLI Corp. RLI
Candle stick analysis of RLI Corp. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.8
RLI Corp. is moving towards a low expiry
Candle stick analysis of RLI Corp. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.1
RLI Corp. is moving towards a high expiry
Candle stick analysis of RLI Corp. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 1.1
RLI Corp. is moving towards a high expiry
Candle stick analysis of RLI Corp. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 1.2
RLI Corp. is moving towards a low expiry
Candle stick analysis of RLI Corp. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.3
RLI Corp. is moving towards a low expiry
RLI Corp. is forming a DOJI candle
RLI Corp. RLI Weekly Analysis to buy or sell
As per my analysis of RLI Corp. RLI, 12 week returns for RLI Corp. RLI have been negative, with total returns of -1.88, which is -2.89% with investment starting at 65.05.
An investment of 100,000 bucks in RLI Corp. would have become 97110 bucks today.
RLI Corp. RLI moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.53% of returns per week.
Weekly Candle Stick analysis of RLI Corp. RLI
Candle stick analysis of RLI Corp. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 4.5 HC: 1 LC: 3.4 OC: 3.5
RLI Corp. is moving towards a high expiry
Candle stick analysis of RLI Corp. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 5.1 HC: 4.9 LC: 0.3 OC: 0.9
RLI Corp. is moving towards a low expiry
Candle stick analysis of RLI Corp. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 2.7
Candle stick analysis of RLI Corp. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 3.7 HC: 0.4 LC: 3.4 OC: 3.1
RLI Corp. is moving towards a high expiry
Candle stick analysis of RLI Corp. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 5.7 HC: 0.1 LC: 5.7 OC: 5.4
RLI Corp. is moving towards a high expiry
RLI Corp. RLI Monthly Analysis to buy or sell
As per my analysis of RLI Corp. RLI, 12 month returns for RLI Corp. RLI have been negative, with total returns of -10.18, which is -13.88% with investment starting at 73.35.
An investment of 100,000 bucks in RLI Corp. would have become 86120 bucks today.
RLI Corp. RLI moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 17.26% of returns per month.
Monthly Candle Stick analysis of RLI Corp. RLI
Candle stick analysis of RLI Corp. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 4.5 HC: 1 LC: 3.4 OC: 3.5
RLI Corp. is moving towards a high expiry
Candle stick analysis of RLI Corp. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 10.9 HC: 5.8 LC: 4.9 OC: 10.5
RLI Corp. is moving towards a low expiry
Candle stick analysis of RLI Corp. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 13.1 HC: 11.4 LC: 1.5 OC: 1.1
RLI Corp. is moving towards a low expiry
Candle stick analysis of RLI Corp. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 6.8 HC: 5 LC: 1.8 OC: 1.2
RLI Corp. is moving towards a low expiry
Candle stick analysis of RLI Corp. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 6.2 HC: 2.2 LC: 4 OC: 2.2
RLI Corp. is moving towards a high expiry
Videos related to: Munafa technical analysis RLI Corp. RLI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
