Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RLI Corp. RLI technical analysis buy or sell
Munafa technical analysis RLI Corp. RLI technical analysis buy or sell Analysis of RLI Corp. RLI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 59.35 | 60.20 | 60.38 | 59.12 |
| 15 Thu Jan | 60.19 | 59.09 | 60.24 | 59.09 |
| 14 Wed Jan | 59.43 | 58.89 | 60.02 | 58.66 |
| 13 Tue Jan | 58.60 | 59.21 | 59.21 | 58.20 |
| 12 Mon Jan | 59.38 | 60.02 | 60.52 | 59.36 |
Stock of RLI Corp. closed at 59.35 and it opened at 60.20
It moved inside a range of 59.12 and 60.38
52 week High is 81.79 and 52 week Low is 58.07
Financial Year High is 81.79 and Low is 58.07
This year High is 63.74 and Low is 58.20
RLI Corp. RLI Daily Analysis to buy or sell
As per my analysis of RLI Corp. RLI, 12 day returns for RLI Corp. RLI have been negative, with total returns of -4.63, which is -7.24% with investment starting at 63.98.
An investment of 100,000 bucks in RLI Corp. would have become 92760 bucks today.
RLI Corp. RLI moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
RLI Corp. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RLI Corp. RLI at this time.
It appears as if RLI Corp. RLI gave a large move recently.
Stock of RLI Corp. (RLI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RLI Corp. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RLI Corp. stays below 59.9, but if it comes above 59.9, then a intra day buy could be more profitable.
If you take a sell trade below 59.9, then use 59.9 as stoploss and 56.7 as target. However if you take a buy trade in RLI Corp., then use 59.9 as stoploss and 62.51 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RLI Corp. RLI
Candle stick analysis of RLI Corp. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0.3
RLI Corp. is moving towards a low expiry
RLI Corp. is forming a DOJI candle
Candle stick analysis of RLI Corp. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 2 HC: 0.1 LC: 1.9 OC: 2
RLI Corp. is moving towards a high expiry
Candle stick analysis of RLI Corp. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 2.3 HC: 1 LC: 1.3 OC: 1.9
RLI Corp. is moving towards a high expiry
Candle stick analysis of RLI Corp. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0
RLI Corp. is moving towards a low expiry
RLI Corp. is forming a DOJI candle
Candle stick analysis of RLI Corp. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 2 HC: 1.9 LC: 0 OC: 0.8
RLI Corp. is moving towards a low expiry
RLI Corp. RLI Weekly Analysis to buy or sell
As per my analysis of RLI Corp. RLI, 12 week returns for RLI Corp. RLI have been negative, with total returns of -2.77, which is -4.46% with investment starting at 62.12.
An investment of 100,000 bucks in RLI Corp. would have become 95540 bucks today.
RLI Corp. RLI moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.53% of returns per week.
Weekly Candle Stick analysis of RLI Corp. RLI
Candle stick analysis of RLI Corp. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 4 HC: 2 LC: 2 OC: 0.8
Candle stick analysis of RLI Corp. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 6.1 HC: 5.1 LC: 1 OC: 2.1
RLI Corp. is moving towards a low expiry
Candle stick analysis of RLI Corp. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 4.6 HC: 4.2 LC: 0.4 OC: 0.3
RLI Corp. is moving towards a low expiry
RLI Corp. is forming a DOJI candle
Candle stick analysis of RLI Corp. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 1.2 HC: 0.4 LC: 0.9 OC: 0.3
RLI Corp. is moving towards a high expiry
RLI Corp. is forming a DOJI candle
Candle stick analysis of RLI Corp. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 4.2 HC: 3.7 LC: 0.5 OC: 2.4
RLI Corp. is moving towards a low expiry
RLI Corp. RLI Monthly Analysis to buy or sell
As per my analysis of RLI Corp. RLI, 12 month returns for RLI Corp. RLI have been negative, with total returns of -16.74, which is -22% with investment starting at 76.09.
An investment of 100,000 bucks in RLI Corp. would have become 78000 bucks today.
RLI Corp. RLI moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 6.57% of returns per month.
Monthly Candle Stick analysis of RLI Corp. RLI
Candle stick analysis of RLI Corp. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 11.9 HC: 9.7 LC: 2 OC: 0.3
RLI Corp. is moving towards a low expiry
RLI Corp. is forming a DOJI candle
Candle stick analysis of RLI Corp. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 10.2 HC: 3.5 LC: 6.5 OC: 8.9
RLI Corp. is moving towards a high expiry
Candle stick analysis of RLI Corp. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 10.9 HC: 5.8 LC: 4.9 OC: 10.5
RLI Corp. is moving towards a low expiry
Candle stick analysis of RLI Corp. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 13.1 HC: 11.4 LC: 1.5 OC: 1.1
RLI Corp. is moving towards a low expiry
Candle stick analysis of RLI Corp. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RLI Corp. are:
HL: 6.8 HC: 5 LC: 1.8 OC: 1.2
RLI Corp. is moving towards a low expiry
Videos related to: Munafa technical analysis RLI Corp. RLI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
