FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 17.57 and 17.77
| Intraday Target 1 | 17.41 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 17.606666666667 |
| Intraday Target 4 | 17.72 |
| Intraday Target 5 | 17.81 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.64 (1.15%) | 17.49 | 17.49 - 17.69 | 0.938 times | Thu 24 September 2026 | 17.44 (0.81%) | 17.39 | 17.28 - 17.51 | 1.0014 times | Wed 23 September 2026 | 17.30 (-1.82%) | 17.58 | 17.29 - 17.72 | 1.1032 times | Tue 22 September 2026 | 17.62 (-1.62%) | 17.98 | 17.62 - 18.01 | 1.1332 times | Mon 21 September 2026 | 17.91 (-0.11%) | 18.05 | 17.89 - 18.07 | 0.6712 times | Fri 18 September 2026 | 17.93 (-0.61%) | 17.97 | 17.83 - 18.01 | 1.5119 times | Thu 17 September 2026 | 18.04 (0.84%) | 18.12 | 17.83 - 18.18 | 0.9265 times | Wed 16 September 2026 | 17.89 (-2.03%) | 18.20 | 17.55 - 18.26 | 1.0601 times | Tue 15 September 2026 | 18.26 (-0.27%) | 18.32 | 18.19 - 18.42 | 0.7877 times | Mon 14 September 2026 | 18.31 (0%) | 18.24 | 18.20 - 18.46 | 0.8668 times | Fri 11 September 2026 | 18.31 (0.27%) | 18.47 | 18.09 - 18.50 | 0.5362 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 17.07 and 17.86
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.663333333333 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.64 (-1.62%) | 18.05 | 17.28 - 18.07 | 1.1609 times | Fri 18 September 2026 | 17.93 (-2.08%) | 18.24 | 17.55 - 18.46 | 1.2342 times | Fri 11 September 2026 | 18.31 (-1.93%) | 18.59 | 18.00 - 18.63 | 0.6035 times | Fri 04 September 2026 | 18.67 (1.41%) | 18.40 | 17.80 - 18.72 | 0.8817 times | Fri 28 August 2026 | 18.41 (-0.65%) | 18.52 | 18.20 - 18.70 | 0.7349 times | Fri 21 August 2026 | 18.53 (-4.88%) | 19.40 | 18.43 - 19.56 | 0.8548 times | Fri 14 August 2026 | 19.48 (2.69%) | 18.93 | 18.80 - 19.52 | 0.7279 times | Fri 07 August 2026 | 18.97 (0.37%) | 18.86 | 18.78 - 19.50 | 1.0274 times | Fri 31 July 2026 | 18.90 (-0.79%) | 19.23 | 18.83 - 19.31 | 0.9787 times | Fri 24 July 2026 | 19.05 (-0.57%) | 18.91 | 18.50 - 19.12 | 1.7959 times | Fri 17 July 2026 | 19.16 (1.81%) | 18.85 | 18.72 - 19.59 | 2.5543 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 16.74 and 18.18
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 17.88 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.64 (-3.24%) | 18.05 | 17.28 - 18.72 | 0.6543 times | Mon 31 August 2026 | 18.23 (-3.54%) | 18.86 | 18.18 - 19.56 | 0.6166 times | Fri 31 July 2026 | 18.90 (-0.94%) | 19.10 | 18.29 - 19.59 | 1.1755 times | Tue 30 June 2026 | 19.08 (9.15%) | 17.11 | 17.00 - 19.32 | 0.8668 times | Fri 29 May 2026 | 17.48 (-2.07%) | 17.85 | 16.99 - 18.34 | 0.7963 times | Thu 30 April 2026 | 17.85 (6.76%) | 16.90 | 16.45 - 18.22 | 1.3025 times | Tue 31 March 2026 | 16.72 (-1.59%) | 16.55 | 15.62 - 17.32 | 1.4551 times | Fri 27 February 2026 | 16.99 (-3.19%) | 17.50 | 16.74 - 19.14 | 1.3024 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 1.0311 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.7993 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.8664 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 16.63 and 20.6
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 15.64 |
| Yearly Target 3 | 17.616666666667 |
| Yearly Target 4 | 19.61 |
| Yearly Target 5 | 21.59 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 17.64 (3.16%) | 17.15 | 15.62 - 19.59 | 1.4912 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 1.8471 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.7787 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.7891 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 0.8931 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.797 times | Thu 31 December 2020 | 9.50 (-25.2%) | 12.75 | 5.05 - 12.76 | 0.8704 times | Tue 31 December 2019 | 12.70 (29.07%) | 9.71 | 9.69 - 12.93 | 0.685 times | Mon 31 December 2018 | 9.84 (-29.26%) | 13.87 | 9.35 - 14.92 | 0.8723 times | Wed 27 December 2017 | 13.91 (-13.23%) | 16.29 | 12.02 - 16.35 | 0.9759 times | Fri 30 December 2016 | 16.03 (0%) | 12.75 | 11.75 - 16.43 | 0.3542 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.91 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.41 |
| 50 day DMA | 18.6 |
| 100 day DMA | 18.38 |
| 150 day DMA | 17.95 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 17.61 | 17.69 |
| 12 day EMA | 17.84 | 17.88 | 17.96 |
| 20 day EMA | 18.03 | 18.07 | 18.14 |
| 35 day EMA | 18.29 | 18.33 | 18.38 |
| 50 day EMA | 18.54 | 18.58 | 18.63 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.64 | 17.76 |
| 12 day SMA | 17.91 | 17.96 | 18.03 |
| 20 day SMA | 18.07 | 18.11 | 18.16 |
| 35 day SMA | 18.41 | 18.45 | 18.5 |
| 50 day SMA | 18.6 | 18.64 | 18.67 |
| 100 day SMA | 18.38 | 18.38 | 18.38 |
| 150 day SMA | 17.95 | 17.96 | 17.96 |
| 200 day SMA | 17.89 | 17.88 | 17.88 |


