ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 16.84 and 17.72

Intraday Target 116.12
Intraday Target 216.67
Intraday Target 316.996666666667
Intraday Target 417.55
Intraday Target 517.88

Daily price and volume F N

Date Closing Open Range Volume
Mon 02 March 2026 17.23 (1.41%) 16.55 16.44 - 17.32 0.654 times
Fri 27 February 2026 16.99 (-5.66%) 17.57 16.74 - 17.74 1.289 times
Thu 26 February 2026 18.01 (0.95%) 17.89 17.75 - 18.19 1.0858 times
Wed 25 February 2026 17.84 (1.77%) 17.70 17.55 - 17.90 0.8448 times
Tue 24 February 2026 17.53 (0.52%) 17.36 17.23 - 17.64 1.0122 times
Mon 23 February 2026 17.44 (-4.86%) 18.32 17.29 - 18.38 1.0416 times
Fri 20 February 2026 18.33 (1.05%) 18.14 17.89 - 18.36 1.2625 times
Thu 19 February 2026 18.14 (-0.06%) 18.00 17.90 - 18.17 1.3045 times
Wed 18 February 2026 18.15 (-0.17%) 18.24 18.09 - 18.52 0.8506 times
Tue 17 February 2026 18.18 (0.61%) 18.20 18.00 - 18.42 0.6549 times
Fri 13 February 2026 18.07 (0%) 17.74 17.62 - 18.19 0.5632 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 16.84 and 17.72

Weekly Target 116.12
Weekly Target 216.67
Weekly Target 316.996666666667
Weekly Target 417.55
Weekly Target 517.88

Weekly price and volumes for F N

Date Closing Open Range Volume
Mon 02 March 2026 17.23 (1.41%) 16.55 16.44 - 17.32 0.2195 times
Fri 27 February 2026 16.99 (-7.31%) 18.32 16.74 - 18.38 1.7695 times
Fri 20 February 2026 18.33 (1.44%) 18.20 17.89 - 18.52 1.3665 times
Fri 13 February 2026 18.07 (0%) 17.74 17.62 - 18.19 0.189 times
Fri 13 February 2026 18.07 (-4.39%) 18.78 17.62 - 19.14 1.0514 times
Fri 06 February 2026 18.90 (7.69%) 17.50 17.40 - 19.04 1.2443 times
Fri 30 January 2026 17.55 (2.57%) 17.16 17.11 - 17.68 1.0725 times
Fri 23 January 2026 17.11 (-1.44%) 17.08 17.03 - 18.30 0.9785 times
Fri 16 January 2026 17.36 (-1.14%) 17.35 16.86 - 17.59 1.256 times
Fri 09 January 2026 17.56 (2.15%) 17.19 17.17 - 17.90 0.8527 times
Fri 02 January 2026 17.19 (-1.21%) 17.60 16.94 - 17.61 0.3873 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 16.84 and 17.72

Monthly Target 116.12
Monthly Target 216.67
Monthly Target 316.996666666667
Monthly Target 417.55
Monthly Target 517.88

Monthly price and volumes F N

Date Closing Open Range Volume
Mon 02 March 2026 17.23 (1.41%) 16.55 16.44 - 17.32 0.045 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.1523 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.8817 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.7069 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.7408 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.5551 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.2938 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.2439 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.9455 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.435 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.331 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 16.84 and 19.54

Yearly Target 114.9
Yearly Target 216.07
Yearly Target 317.603333333333
Yearly Target 418.77
Yearly Target 520.3

Yearly price and volumes F N

Date Closing Open Range Volume
Mon 02 March 2026 17.23 (0.76%) 17.15 16.44 - 19.14 0.4368 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 2.0889 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.879 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.8934 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 1.0266 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.9026 times
Thu 31 December 2020 9.50 (-25.2%) 12.75 5.05 - 12.76 0.9648 times
Tue 31 December 2019 12.70 (29.07%) 9.71 9.69 - 12.93 0.7593 times
Mon 31 December 2018 9.84 (-29.26%) 13.87 9.35 - 14.92 0.9669 times
Wed 27 December 2017 13.91 (-13.23%) 16.29 12.02 - 16.35 1.0817 times
Fri 30 December 2016 16.03 (20.16%) 13.07 11.16 - 16.43 0.7513 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FN in short term and the sell signal is strong.

FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.83
20 day DMA 18.12
35 day DMA 17.82
50 day DMA 17.74
100 day DMA 16.94
150 day DMA 16.64
200 day DMA 16.16

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.5917.89
12 day EMA17.7417.8317.98
20 day EMA17.8317.8917.98
35 day EMA17.8217.8617.91
50 day EMA17.6917.7117.74

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.5617.83
12 day SMA17.8317.8918.01
20 day SMA18.1218.1518.17
35 day SMA17.8217.8317.85
50 day SMA17.7417.7417.75
100 day SMA16.9416.9316.93
150 day SMA16.6416.6316.62
200 day SMA16.1616.1416.13

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top