FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 16.84 and 17.72
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 16.67 |
| Intraday Target 3 | 16.996666666667 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 17.88 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.23 (1.41%) | 16.55 | 16.44 - 17.32 | 0.654 times | Fri 27 February 2026 | 16.99 (-5.66%) | 17.57 | 16.74 - 17.74 | 1.289 times | Thu 26 February 2026 | 18.01 (0.95%) | 17.89 | 17.75 - 18.19 | 1.0858 times | Wed 25 February 2026 | 17.84 (1.77%) | 17.70 | 17.55 - 17.90 | 0.8448 times | Tue 24 February 2026 | 17.53 (0.52%) | 17.36 | 17.23 - 17.64 | 1.0122 times | Mon 23 February 2026 | 17.44 (-4.86%) | 18.32 | 17.29 - 18.38 | 1.0416 times | Fri 20 February 2026 | 18.33 (1.05%) | 18.14 | 17.89 - 18.36 | 1.2625 times | Thu 19 February 2026 | 18.14 (-0.06%) | 18.00 | 17.90 - 18.17 | 1.3045 times | Wed 18 February 2026 | 18.15 (-0.17%) | 18.24 | 18.09 - 18.52 | 0.8506 times | Tue 17 February 2026 | 18.18 (0.61%) | 18.20 | 18.00 - 18.42 | 0.6549 times | Fri 13 February 2026 | 18.07 (0%) | 17.74 | 17.62 - 18.19 | 0.5632 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 16.84 and 17.72
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 16.996666666667 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.23 (1.41%) | 16.55 | 16.44 - 17.32 | 0.2195 times | Fri 27 February 2026 | 16.99 (-7.31%) | 18.32 | 16.74 - 18.38 | 1.7695 times | Fri 20 February 2026 | 18.33 (1.44%) | 18.20 | 17.89 - 18.52 | 1.3665 times | Fri 13 February 2026 | 18.07 (0%) | 17.74 | 17.62 - 18.19 | 0.189 times | Fri 13 February 2026 | 18.07 (-4.39%) | 18.78 | 17.62 - 19.14 | 1.0514 times | Fri 06 February 2026 | 18.90 (7.69%) | 17.50 | 17.40 - 19.04 | 1.2443 times | Fri 30 January 2026 | 17.55 (2.57%) | 17.16 | 17.11 - 17.68 | 1.0725 times | Fri 23 January 2026 | 17.11 (-1.44%) | 17.08 | 17.03 - 18.30 | 0.9785 times | Fri 16 January 2026 | 17.36 (-1.14%) | 17.35 | 16.86 - 17.59 | 1.256 times | Fri 09 January 2026 | 17.56 (2.15%) | 17.19 | 17.17 - 17.90 | 0.8527 times | Fri 02 January 2026 | 17.19 (-1.21%) | 17.60 | 16.94 - 17.61 | 0.3873 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 16.84 and 17.72
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 16.996666666667 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.23 (1.41%) | 16.55 | 16.44 - 17.32 | 0.045 times | Fri 27 February 2026 | 16.99 (-3.19%) | 17.50 | 16.74 - 19.14 | 1.1523 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 0.8817 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.7069 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.7408 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.5551 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.2938 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.2439 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 0.9455 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.435 times | Fri 30 May 2025 | 13.87 (5.96%) | 13.09 | 12.97 - 14.59 | 0.331 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 16.84 and 19.54
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 16.07 |
| Yearly Target 3 | 17.603333333333 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 20.3 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.23 (0.76%) | 17.15 | 16.44 - 19.14 | 0.4368 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 2.0889 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.879 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.8934 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 1.0266 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.9026 times | Thu 31 December 2020 | 9.50 (-25.2%) | 12.75 | 5.05 - 12.76 | 0.9648 times | Tue 31 December 2019 | 12.70 (29.07%) | 9.71 | 9.69 - 12.93 | 0.7593 times | Mon 31 December 2018 | 9.84 (-29.26%) | 13.87 | 9.35 - 14.92 | 0.9669 times | Wed 27 December 2017 | 13.91 (-13.23%) | 16.29 | 12.02 - 16.35 | 1.0817 times | Fri 30 December 2016 | 16.03 (20.16%) | 13.07 | 11.16 - 16.43 | 0.7513 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FN in short term and the sell signal is strong.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 17.52 |
| 12 day DMA | 17.83 |
| 20 day DMA | 18.12 |
| 35 day DMA | 17.82 |
| 50 day DMA | 17.74 |
| 100 day DMA | 16.94 |
| 150 day DMA | 16.64 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.59 | 17.89 |
| 12 day EMA | 17.74 | 17.83 | 17.98 |
| 20 day EMA | 17.83 | 17.89 | 17.98 |
| 35 day EMA | 17.82 | 17.86 | 17.91 |
| 50 day EMA | 17.69 | 17.71 | 17.74 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.52 | 17.56 | 17.83 |
| 12 day SMA | 17.83 | 17.89 | 18.01 |
| 20 day SMA | 18.12 | 18.15 | 18.17 |
| 35 day SMA | 17.82 | 17.83 | 17.85 |
| 50 day SMA | 17.74 | 17.74 | 17.75 |
| 100 day SMA | 16.94 | 16.93 | 16.93 |
| 150 day SMA | 16.64 | 16.63 | 16.62 |
| 200 day SMA | 16.16 | 16.14 | 16.13 |


