ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 17.57 and 17.77

Intraday Target 117.41
Intraday Target 217.52
Intraday Target 317.606666666667
Intraday Target 417.72
Intraday Target 517.81

Daily price and volume F N

Date Closing Open Range Volume
Fri 25 September 2026 17.64 (1.15%) 17.49 17.49 - 17.69 0.938 times
Thu 24 September 2026 17.44 (0.81%) 17.39 17.28 - 17.51 1.0014 times
Wed 23 September 2026 17.30 (-1.82%) 17.58 17.29 - 17.72 1.1032 times
Tue 22 September 2026 17.62 (-1.62%) 17.98 17.62 - 18.01 1.1332 times
Mon 21 September 2026 17.91 (-0.11%) 18.05 17.89 - 18.07 0.6712 times
Fri 18 September 2026 17.93 (-0.61%) 17.97 17.83 - 18.01 1.5119 times
Thu 17 September 2026 18.04 (0.84%) 18.12 17.83 - 18.18 0.9265 times
Wed 16 September 2026 17.89 (-2.03%) 18.20 17.55 - 18.26 1.0601 times
Tue 15 September 2026 18.26 (-0.27%) 18.32 18.19 - 18.42 0.7877 times
Mon 14 September 2026 18.31 (0%) 18.24 18.20 - 18.46 0.8668 times
Fri 11 September 2026 18.31 (0.27%) 18.47 18.09 - 18.50 0.5362 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.07 and 17.86

Weekly Target 116.87
Weekly Target 217.26
Weekly Target 317.663333333333
Weekly Target 418.05
Weekly Target 518.45

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 25 September 2026 17.64 (-1.62%) 18.05 17.28 - 18.07 1.1609 times
Fri 18 September 2026 17.93 (-2.08%) 18.24 17.55 - 18.46 1.2342 times
Fri 11 September 2026 18.31 (-1.93%) 18.59 18.00 - 18.63 0.6035 times
Fri 04 September 2026 18.67 (1.41%) 18.40 17.80 - 18.72 0.8817 times
Fri 28 August 2026 18.41 (-0.65%) 18.52 18.20 - 18.70 0.7349 times
Fri 21 August 2026 18.53 (-4.88%) 19.40 18.43 - 19.56 0.8548 times
Fri 14 August 2026 19.48 (2.69%) 18.93 18.80 - 19.52 0.7279 times
Fri 07 August 2026 18.97 (0.37%) 18.86 18.78 - 19.50 1.0274 times
Fri 31 July 2026 18.90 (-0.79%) 19.23 18.83 - 19.31 0.9787 times
Fri 24 July 2026 19.05 (-0.57%) 18.91 18.50 - 19.12 1.7959 times
Fri 17 July 2026 19.16 (1.81%) 18.85 18.72 - 19.59 2.5543 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 16.74 and 18.18

Monthly Target 116.44
Monthly Target 217.04
Monthly Target 317.88
Monthly Target 418.48
Monthly Target 519.32

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 25 September 2026 17.64 (-3.24%) 18.05 17.28 - 18.72 0.6543 times
Mon 31 August 2026 18.23 (-3.54%) 18.86 18.18 - 19.56 0.6166 times
Fri 31 July 2026 18.90 (-0.94%) 19.10 18.29 - 19.59 1.1755 times
Tue 30 June 2026 19.08 (9.15%) 17.11 17.00 - 19.32 0.8668 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.7963 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.3025 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.4551 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.3024 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 1.0311 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.7993 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.8664 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 16.63 and 20.6

Yearly Target 113.65
Yearly Target 215.64
Yearly Target 317.616666666667
Yearly Target 419.61
Yearly Target 521.59

Yearly price and volumes F N

Date Closing Open Range Volume
Fri 25 September 2026 17.64 (3.16%) 17.15 15.62 - 19.59 1.4912 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 1.8471 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.7787 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.7891 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 0.8931 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.797 times
Thu 31 December 2020 9.50 (-25.2%) 12.75 5.05 - 12.76 0.8704 times
Tue 31 December 2019 12.70 (29.07%) 9.71 9.69 - 12.93 0.685 times
Mon 31 December 2018 9.84 (-29.26%) 13.87 9.35 - 14.92 0.8723 times
Wed 27 December 2017 13.91 (-13.23%) 16.29 12.02 - 16.35 0.9759 times
Fri 30 December 2016 16.03 (0%) 12.75 11.75 - 16.43 0.3542 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FN in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.91
20 day DMA 18.07
35 day DMA 18.41
50 day DMA 18.6
100 day DMA 18.38
150 day DMA 17.95
200 day DMA 17.89

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.6117.69
12 day EMA17.8417.8817.96
20 day EMA18.0318.0718.14
35 day EMA18.2918.3318.38
50 day EMA18.5418.5818.63

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.6417.76
12 day SMA17.9117.9618.03
20 day SMA18.0718.1118.16
35 day SMA18.4118.4518.5
50 day SMA18.618.6418.67
100 day SMA18.3818.3818.38
150 day SMA17.9517.9617.96
200 day SMA17.8917.8817.88

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top