Munafa Stock Market Course + Intraday & FNO calls 
FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 17.5 and 17.77
| Intraday Target 1 | 17.45 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 17.716666666667 |
| Intraday Target 4 | 17.82 |
| Intraday Target 5 | 17.99 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.66 (-1.06%) | 17.85 | 17.61 - 17.88 | 0.7797 times | Thu 30 April 2026 | 17.85 (1.83%) | 17.45 | 17.41 - 17.95 | 0.8235 times | Wed 29 April 2026 | 17.53 (-1.18%) | 17.70 | 17.47 - 17.81 | 0.9408 times | Tue 28 April 2026 | 17.74 (0.17%) | 17.89 | 17.72 - 17.93 | 0.6977 times | Mon 27 April 2026 | 17.71 (1.08%) | 17.54 | 17.53 - 17.82 | 0.9421 times | Fri 24 April 2026 | 17.52 (-1.74%) | 17.82 | 17.45 - 17.91 | 1.2175 times | Thu 23 April 2026 | 17.83 (1.02%) | 17.68 | 17.57 - 17.84 | 0.8982 times | Wed 22 April 2026 | 17.65 (0.06%) | 17.72 | 17.51 - 17.83 | 1.3811 times | Tue 21 April 2026 | 17.64 (-1.07%) | 17.83 | 17.52 - 18.00 | 1.501 times | Mon 20 April 2026 | 17.83 (-0.61%) | 17.95 | 17.70 - 18.09 | 0.8183 times | Fri 17 April 2026 | 17.94 (3.1%) | 17.50 | 17.45 - 18.22 | 3.3137 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 17.54 and 18.08
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.673333333333 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.21 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.66 (0.8%) | 17.54 | 17.41 - 17.95 | 0.4707 times | Fri 24 April 2026 | 17.52 (-2.34%) | 17.95 | 17.45 - 18.09 | 0.6543 times | Fri 17 April 2026 | 17.94 (1.41%) | 17.58 | 17.38 - 18.22 | 1.3906 times | Fri 10 April 2026 | 17.69 (4.92%) | 16.85 | 16.71 - 18.01 | 1.1268 times | Thu 02 April 2026 | 16.86 (4.2%) | 16.30 | 16.10 - 17.04 | 0.9573 times | Fri 27 March 2026 | 16.18 (1.06%) | 16.49 | 15.99 - 16.69 | 1.2862 times | Fri 20 March 2026 | 16.01 (1.07%) | 16.06 | 15.62 - 16.25 | 1.0723 times | Fri 13 March 2026 | 15.84 (-3.3%) | 16.17 | 15.77 - 16.71 | 0.8667 times | Fri 06 March 2026 | 16.38 (-3.59%) | 16.55 | 16.00 - 17.32 | 0.8535 times | Fri 27 February 2026 | 16.99 (-7.31%) | 18.32 | 16.74 - 18.38 | 1.3217 times | Fri 20 February 2026 | 18.33 (1.44%) | 18.20 | 17.89 - 18.52 | 1.0207 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 17.5 and 17.77
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 17.716666666667 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.66 (-1.06%) | 17.85 | 17.61 - 17.88 | 0.022 times | Thu 30 April 2026 | 17.85 (6.76%) | 16.90 | 16.45 - 18.22 | 1.0165 times | Tue 31 March 2026 | 16.72 (-1.59%) | 16.55 | 15.62 - 17.32 | 1.1356 times | Fri 27 February 2026 | 16.99 (-3.19%) | 17.50 | 16.74 - 19.14 | 1.0517 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 0.8047 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.6452 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.6761 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.332 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.1809 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.1353 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 0.8629 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 16.64 and 20.16
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 15.81 |
| Yearly Target 3 | 17.473333333333 |
| Yearly Target 4 | 19.33 |
| Yearly Target 5 | 20.99 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.66 (3.27%) | 17.15 | 15.62 - 19.14 | 0.8844 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 1.9912 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.8378 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.8516 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 0.9786 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.8604 times | Thu 31 December 2020 | 9.50 (-25.2%) | 12.75 | 5.05 - 12.76 | 0.9196 times | Tue 31 December 2019 | 12.70 (29.07%) | 9.71 | 9.69 - 12.93 | 0.7237 times | Mon 31 December 2018 | 9.84 (-29.26%) | 13.87 | 9.35 - 14.92 | 0.9217 times | Wed 27 December 2017 | 13.91 (-13.23%) | 16.29 | 12.02 - 16.35 | 1.0311 times | Fri 30 December 2016 | 16.03 (0%) | 12.31 | 11.69 - 16.43 | 0.5712 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.69 |
| 20 day DMA | 17.66 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.11 |
| 100 day DMA | 17.4 |
| 150 day DMA | 16.92 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.71 | 17.64 |
| 12 day EMA | 17.66 | 17.66 | 17.62 |
| 20 day EMA | 17.54 | 17.53 | 17.5 |
| 35 day EMA | 17.44 | 17.43 | 17.41 |
| 50 day EMA | 17.25 | 17.23 | 17.2 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.67 | 17.67 |
| 12 day SMA | 17.69 | 17.71 | 17.7 |
| 20 day SMA | 17.66 | 17.62 | 17.57 |
| 35 day SMA | 17.08 | 17.04 | 17 |
| 50 day SMA | 17.11 | 17.12 | 17.13 |
| 100 day SMA | 17.4 | 17.39 | 17.38 |
| 150 day SMA | 16.92 | 16.91 | 16.9 |
| 200 day SMA | 16.69 | 16.68 | 16.66 |
Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
