FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 18.53 and 18.87
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.59 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 18.93 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.67 (1.08%) | 18.40 | 18.38 - 18.72 | 0.9899 times | Thu 03 September 2026 | 18.47 (1.04%) | 18.38 | 18.37 - 18.56 | 1.3676 times | Wed 02 September 2026 | 18.28 (2.29%) | 18.00 | 17.96 - 18.41 | 1.2426 times | Tue 01 September 2026 | 17.87 (-1.97%) | 18.05 | 17.80 - 18.21 | 0.8623 times | Mon 31 August 2026 | 18.23 (-0.98%) | 18.40 | 18.18 - 18.40 | 0.9917 times | Fri 28 August 2026 | 18.41 (-0.43%) | 18.57 | 18.40 - 18.64 | 0.9849 times | Thu 27 August 2026 | 18.49 (0.16%) | 18.34 | 18.20 - 18.54 | 0.9381 times | Wed 26 August 2026 | 18.46 (0.49%) | 18.44 | 18.32 - 18.58 | 0.9802 times | Tue 25 August 2026 | 18.37 (-0.6%) | 18.55 | 18.36 - 18.55 | 0.7181 times | Mon 24 August 2026 | 18.48 (-0.27%) | 18.52 | 18.47 - 18.70 | 0.9246 times | Fri 21 August 2026 | 18.53 (0%) | 18.68 | 18.44 - 18.75 | 0.8191 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 18.24 and 19.16
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.67 (1.41%) | 18.40 | 17.80 - 18.72 | 0.7824 times | Fri 28 August 2026 | 18.41 (-0.65%) | 18.52 | 18.20 - 18.70 | 0.6521 times | Fri 21 August 2026 | 18.53 (-4.88%) | 19.40 | 18.43 - 19.56 | 0.7585 times | Fri 14 August 2026 | 19.48 (2.69%) | 18.93 | 18.80 - 19.52 | 0.6459 times | Fri 07 August 2026 | 18.97 (0.37%) | 18.86 | 18.78 - 19.50 | 0.9117 times | Fri 31 July 2026 | 18.90 (-0.79%) | 19.23 | 18.83 - 19.31 | 0.8685 times | Fri 24 July 2026 | 19.05 (-0.57%) | 18.91 | 18.50 - 19.12 | 1.5936 times | Fri 17 July 2026 | 19.16 (1.81%) | 18.85 | 18.72 - 19.59 | 2.2665 times | Fri 10 July 2026 | 18.82 (-1.1%) | 18.98 | 18.29 - 19.31 | 0.8332 times | Thu 02 July 2026 | 19.03 (-1.09%) | 19.12 | 18.91 - 19.59 | 0.6877 times | Fri 26 June 2026 | 19.24 (5.54%) | 18.30 | 18.13 - 19.32 | 1.0505 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 18.24 and 19.16
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.396666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.67 (2.41%) | 18.05 | 17.80 - 18.72 | 0.134 times | Mon 31 August 2026 | 18.23 (-3.54%) | 18.86 | 18.18 - 19.56 | 0.6509 times | Fri 31 July 2026 | 18.90 (-0.94%) | 19.10 | 18.29 - 19.59 | 1.241 times | Tue 30 June 2026 | 19.08 (9.15%) | 17.11 | 17.00 - 19.32 | 0.9151 times | Fri 29 May 2026 | 17.48 (-2.07%) | 17.85 | 16.99 - 18.34 | 0.8406 times | Thu 30 April 2026 | 17.85 (6.76%) | 16.90 | 16.45 - 18.22 | 1.3751 times | Tue 31 March 2026 | 16.72 (-1.59%) | 16.55 | 15.62 - 17.32 | 1.5362 times | Fri 27 February 2026 | 16.99 (-3.19%) | 17.50 | 16.74 - 19.14 | 1.3749 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 1.0885 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.8438 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.9146 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 17.15 and 21.12
| Yearly Target 1 | 13.99 |
| Yearly Target 2 | 16.33 |
| Yearly Target 3 | 17.96 |
| Yearly Target 4 | 20.3 |
| Yearly Target 5 | 21.93 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.67 (9.18%) | 17.15 | 15.62 - 19.59 | 1.4179 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 1.863 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.7854 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.7959 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 0.9008 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.8039 times | Thu 31 December 2020 | 9.50 (-25.2%) | 12.75 | 5.05 - 12.76 | 0.8779 times | Tue 31 December 2019 | 12.70 (29.07%) | 9.71 | 9.69 - 12.93 | 0.6909 times | Mon 31 December 2018 | 9.84 (-29.26%) | 13.87 | 9.35 - 14.92 | 0.8799 times | Wed 27 December 2017 | 13.91 (-13.23%) | 16.29 | 12.02 - 16.35 | 0.9843 times | Fri 30 December 2016 | 16.03 (0%) | 12.36 | 11.75 - 16.43 | 0.3826 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of F N FNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.56
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.9 |
| 100 day DMA | 18.34 |
| 150 day DMA | 17.99 |
| 200 day DMA | 17.77 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.32 | 18.24 |
| 12 day EMA | 18.48 | 18.45 | 18.45 |
| 20 day EMA | 18.61 | 18.6 | 18.61 |
| 35 day EMA | 18.72 | 18.72 | 18.74 |
| 50 day EMA | 18.83 | 18.84 | 18.85 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.25 | 18.26 |
| 12 day SMA | 18.4 | 18.39 | 18.45 |
| 20 day SMA | 18.71 | 18.72 | 18.75 |
| 35 day SMA | 18.84 | 18.85 | 18.88 |
| 50 day SMA | 18.9 | 18.91 | 18.92 |
| 100 day SMA | 18.34 | 18.33 | 18.33 |
| 150 day SMA | 17.99 | 17.98 | 17.97 |
| 200 day SMA | 17.77 | 17.75 | 17.74 |


