FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 16.05 and 16.44
| Intraday Target 1 | 15.96 |
| Intraday Target 2 | 16.13 |
| Intraday Target 3 | 16.35 |
| Intraday Target 4 | 16.52 |
| Intraday Target 5 | 16.74 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.30 (1.81%) | 16.49 | 16.18 - 16.57 | 1.364 times | Fri 20 March 2026 | 16.01 (0%) | 15.79 | 15.79 - 16.09 | 0.7943 times | Thu 19 March 2026 | 16.01 (-0.62%) | 15.65 | 15.62 - 16.11 | 0.9012 times | Tue 17 March 2026 | 16.11 (0.5%) | 16.24 | 15.95 - 16.25 | 1.7502 times | Mon 16 March 2026 | 16.03 (1.2%) | 16.06 | 15.98 - 16.16 | 1.3301 times | Fri 13 March 2026 | 15.84 (-1.43%) | 16.19 | 15.81 - 16.26 | 0.5822 times | Thu 12 March 2026 | 16.07 (-0.92%) | 15.90 | 15.80 - 16.10 | 0.7714 times | Wed 11 March 2026 | 16.22 (-0.55%) | 16.26 | 16.05 - 16.32 | 0.8184 times | Tue 10 March 2026 | 16.31 (-0.61%) | 16.41 | 16.22 - 16.71 | 1.0738 times | Mon 09 March 2026 | 16.41 (0.18%) | 16.17 | 15.77 - 16.51 | 0.6143 times | Fri 06 March 2026 | 16.38 (-3.08%) | 16.34 | 16.00 - 16.49 | 0.5889 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 16.05 and 16.44
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.35 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.30 (1.81%) | 16.49 | 16.18 - 16.57 | 0.3782 times | Fri 20 March 2026 | 16.01 (1.07%) | 16.06 | 15.62 - 16.25 | 1.3241 times | Fri 13 March 2026 | 15.84 (-3.3%) | 16.17 | 15.77 - 16.71 | 1.0702 times | Fri 06 March 2026 | 16.38 (-3.59%) | 16.55 | 16.00 - 17.32 | 1.0539 times | Fri 27 February 2026 | 16.99 (-7.31%) | 18.32 | 16.74 - 18.38 | 1.6321 times | Fri 20 February 2026 | 18.33 (1.44%) | 18.20 | 17.89 - 18.52 | 1.2604 times | Fri 13 February 2026 | 18.07 (0%) | 17.74 | 17.62 - 18.19 | 0.1743 times | Fri 13 February 2026 | 18.07 (-4.39%) | 18.78 | 17.62 - 19.14 | 0.9698 times | Fri 06 February 2026 | 18.90 (7.69%) | 17.50 | 17.40 - 19.04 | 1.1477 times | Fri 30 January 2026 | 17.55 (2.57%) | 17.16 | 17.11 - 17.68 | 0.9892 times | Fri 23 January 2026 | 17.11 (-1.44%) | 17.08 | 17.03 - 18.30 | 0.9025 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 15.11 and 16.81
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 16.413333333333 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.30 (-4.06%) | 16.55 | 15.62 - 17.32 | 0.7871 times | Fri 27 February 2026 | 16.99 (-3.19%) | 17.50 | 16.74 - 19.14 | 1.0664 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 0.8159 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.6542 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.6856 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.3646 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.1974 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.1512 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 0.875 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.4025 times | Fri 30 May 2025 | 13.87 (5.96%) | 13.09 | 12.97 - 14.59 | 0.3063 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 14.2 and 17.72
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 17.02 |
| Yearly Target 4 | 18.42 |
| Yearly Target 5 | 20.54 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.30 (-4.68%) | 17.15 | 15.62 - 19.14 | 0.596 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 2.0542 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.8643 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.8785 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 1.0095 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.8876 times | Thu 31 December 2020 | 9.50 (-25.2%) | 12.75 | 5.05 - 12.76 | 0.9487 times | Tue 31 December 2019 | 12.70 (29.07%) | 9.71 | 9.69 - 12.93 | 0.7466 times | Mon 31 December 2018 | 9.84 (-29.26%) | 13.87 | 9.35 - 14.92 | 0.9508 times | Wed 27 December 2017 | 13.91 (-13.23%) | 16.29 | 12.02 - 16.35 | 1.0637 times | Fri 30 December 2016 | 16.03 (0%) | 12.02 | 11.16 - 16.43 | 0.7154 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of F N FNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.13
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.69 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.4 |
| 100 day DMA | 17.05 |
| 150 day DMA | 16.73 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.06 | 16.08 |
| 12 day EMA | 16.33 | 16.34 | 16.4 |
| 20 day EMA | 16.62 | 16.65 | 16.72 |
| 35 day EMA | 16.91 | 16.95 | 17.01 |
| 50 day EMA | 17.28 | 17.32 | 17.37 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16 | 16.01 |
| 12 day SMA | 16.22 | 16.28 | 16.36 |
| 20 day SMA | 16.69 | 16.79 | 16.89 |
| 35 day SMA | 17.39 | 17.43 | 17.48 |
| 50 day SMA | 17.4 | 17.43 | 17.46 |
| 100 day SMA | 17.05 | 17.04 | 17.04 |
| 150 day SMA | 16.73 | 16.73 | 16.73 |
| 200 day SMA | 16.31 | 16.3 | 16.29 |


