ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 19 and 19.36

Intraday Target 118.93
Intraday Target 219.07
Intraday Target 319.286666666667
Intraday Target 419.43
Intraday Target 519.65

Daily price and volume F N

Date Closing Open Range Volume
Tue 18 August 2026 19.22 (-0.93%) 19.40 19.14 - 19.50 1.1651 times
Mon 17 August 2026 19.40 (-0.41%) 19.40 19.34 - 19.56 1.0988 times
Fri 14 August 2026 19.48 (0.78%) 19.31 19.25 - 19.52 0.5078 times
Thu 13 August 2026 19.33 (0.31%) 19.41 19.31 - 19.48 0.93 times
Wed 12 August 2026 19.27 (0.84%) 19.22 19.10 - 19.33 0.8504 times
Tue 11 August 2026 19.11 (0.84%) 19.00 18.88 - 19.17 0.6736 times
Mon 10 August 2026 18.95 (-0.11%) 18.93 18.80 - 19.08 1.275 times
Fri 07 August 2026 18.97 (0%) 18.91 18.78 - 19.03 1.1948 times
Thu 06 August 2026 18.97 (-1.25%) 19.44 18.95 - 19.44 0.7997 times
Wed 05 August 2026 19.21 (-0.88%) 19.46 19.17 - 19.47 1.5048 times
Tue 04 August 2026 19.38 (0.99%) 19.21 19.09 - 19.50 0.9314 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 18.97 and 19.39

Weekly Target 118.89
Weekly Target 219.05
Weekly Target 319.306666666667
Weekly Target 419.47
Weekly Target 519.73

Weekly price and volumes for F N

Date Closing Open Range Volume
Tue 18 August 2026 19.22 (-1.33%) 19.40 19.14 - 19.56 0.3405 times
Fri 14 August 2026 19.48 (2.69%) 18.93 18.80 - 19.52 0.6373 times
Fri 07 August 2026 18.97 (0.37%) 18.86 18.78 - 19.50 0.8995 times
Fri 31 July 2026 18.90 (-0.79%) 19.23 18.83 - 19.31 0.8568 times
Fri 24 July 2026 19.05 (-0.57%) 18.91 18.50 - 19.12 1.5723 times
Fri 17 July 2026 19.16 (1.81%) 18.85 18.72 - 19.59 2.2362 times
Fri 10 July 2026 18.82 (-1.1%) 18.98 18.29 - 19.31 0.8221 times
Thu 02 July 2026 19.03 (-1.09%) 19.12 18.91 - 19.59 0.6785 times
Fri 26 June 2026 19.24 (5.54%) 18.30 18.13 - 19.32 1.0364 times
Thu 18 June 2026 18.23 (-2.2%) 18.80 17.94 - 18.83 0.9204 times
Fri 12 June 2026 18.64 (5.37%) 17.71 17.65 - 18.68 0.9029 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 19 and 19.78

Monthly Target 118.41
Monthly Target 218.81
Monthly Target 319.186666666667
Monthly Target 419.59
Monthly Target 519.97

Monthly price and volumes F N

Date Closing Open Range Volume
Tue 18 August 2026 19.22 (1.69%) 18.86 18.78 - 19.56 0.3782 times
Fri 31 July 2026 18.90 (-0.94%) 19.10 18.29 - 19.59 1.1788 times
Tue 30 June 2026 19.08 (9.15%) 17.11 17.00 - 19.32 0.8692 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.7985 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.3061 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.4591 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.306 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 1.034 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.8015 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.8688 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.9379 times

monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 17.42 and 21.39

Yearly Target 114.17
Yearly Target 216.7
Yearly Target 318.143333333333
Yearly Target 420.67
Yearly Target 522.11

Yearly price and volumes F N

Date Closing Open Range Volume
Tue 18 August 2026 19.22 (12.4%) 17.15 15.62 - 19.59 1.3662 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 1.8743 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.7902 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.8007 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 0.9062 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.8087 times
Thu 31 December 2020 9.50 (-25.2%) 12.75 5.05 - 12.76 0.8832 times
Tue 31 December 2019 12.70 (29.07%) 9.71 9.69 - 12.93 0.6951 times
Mon 31 December 2018 9.84 (-29.26%) 13.87 9.35 - 14.92 0.8852 times
Wed 27 December 2017 13.91 (-13.23%) 16.29 12.02 - 16.35 0.9903 times
Fri 30 December 2016 16.03 (0%) 13.03 11.69 - 16.43 0.4124 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FN in short term and the buy signal is strong.

FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FN in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.21
20 day DMA 19.11
35 day DMA 19.06
50 day DMA 18.89
100 day DMA 18.17
150 day DMA 17.9
200 day DMA 17.6

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.3319.29
12 day EMA19.2119.2119.18
20 day EMA19.1419.1319.1
35 day EMA18.9718.9618.93
50 day EMA18.8118.7918.76

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.3219.23
12 day SMA19.2119.1819.15
20 day SMA19.1119.119.07
35 day SMA19.0619.0619.05
50 day SMA18.8918.8618.83
100 day SMA18.1718.1518.12
150 day SMA17.917.8917.88
200 day SMA17.617.5817.56

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top