Munafa Stock Market Course + Intraday & FNO calls 
FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 18.37 and 18.87
| Intraday Target 1 | 18.26 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.756666666667 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 19.26 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.69 (-1.22%) | 18.89 | 18.54 - 19.04 | 0.7738 times | Mon 09 February 2026 | 18.92 (0.11%) | 18.78 | 18.78 - 19.14 | 0.7834 times | Fri 06 February 2026 | 18.90 (1.67%) | 18.80 | 18.73 - 19.04 | 1.0124 times | Thu 05 February 2026 | 18.59 (0%) | 18.52 | 18.34 - 18.74 | 1.1084 times | Wed 04 February 2026 | 18.59 (1.64%) | 18.40 | 18.34 - 18.77 | 1.1545 times | Tue 03 February 2026 | 18.29 (2.52%) | 17.89 | 17.83 - 18.31 | 1.2385 times | Mon 02 February 2026 | 17.84 (1.65%) | 17.50 | 17.40 - 17.94 | 1.0431 times | Fri 30 January 2026 | 17.55 (-0.28%) | 17.44 | 17.39 - 17.68 | 0.9702 times | Thu 29 January 2026 | 17.60 (2.15%) | 17.36 | 17.26 - 17.60 | 0.9444 times | Wed 28 January 2026 | 17.23 (-1.15%) | 17.40 | 17.21 - 17.50 | 0.9712 times | Tue 27 January 2026 | 17.43 (0.29%) | 17.45 | 17.29 - 17.49 | 0.8717 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 18.32 and 18.92
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.79 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.69 (-1.11%) | 18.78 | 18.54 - 19.14 | 0.4591 times | Fri 06 February 2026 | 18.90 (7.69%) | 17.50 | 17.40 - 19.04 | 1.6382 times | Fri 30 January 2026 | 17.55 (2.57%) | 17.16 | 17.11 - 17.68 | 1.412 times | Fri 23 January 2026 | 17.11 (-1.44%) | 17.08 | 17.03 - 18.30 | 1.2882 times | Fri 16 January 2026 | 17.36 (-1.14%) | 17.35 | 16.86 - 17.59 | 1.6535 times | Fri 09 January 2026 | 17.56 (2.15%) | 17.19 | 17.17 - 17.90 | 1.1226 times | Fri 02 January 2026 | 17.19 (-1.21%) | 17.60 | 16.94 - 17.61 | 0.5098 times | Mon 29 December 2025 | 17.40 (-0.91%) | 17.60 | 17.38 - 17.61 | 0.1511 times | Fri 26 December 2025 | 17.56 (-1.13%) | 17.71 | 17.48 - 17.93 | 0.4924 times | Fri 19 December 2025 | 17.76 (1.37%) | 17.66 | 17.31 - 17.83 | 1.273 times | Fri 12 December 2025 | 17.52 (3.61%) | 16.95 | 16.89 - 17.75 | 1.3302 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 18.05 and 19.79
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 18.41 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.69 (6.5%) | 17.50 | 17.40 - 19.14 | 0.3452 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 0.932 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.7473 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.7831 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.7009 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.3677 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.3149 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 0.9994 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.4598 times | Fri 30 May 2025 | 13.87 (5.96%) | 13.09 | 12.97 - 14.59 | 0.3498 times | Wed 30 April 2025 | 13.09 (-2.68%) | 13.34 | 10.88 - 13.66 | 0.5915 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 17.78 and 20.06
| Yearly Target 1 | 15.95 |
| Yearly Target 2 | 17.32 |
| Yearly Target 3 | 18.23 |
| Yearly Target 4 | 19.6 |
| Yearly Target 5 | 20.51 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.69 (9.3%) | 17.15 | 16.86 - 19.14 | 0.2586 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 2.1279 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.8953 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.91 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 1.0457 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.9194 times | Thu 31 December 2020 | 9.50 (-25.2%) | 12.75 | 5.05 - 12.76 | 0.9828 times | Tue 31 December 2019 | 12.70 (29.07%) | 9.71 | 9.69 - 12.93 | 0.7734 times | Mon 31 December 2018 | 9.84 (-29.26%) | 13.87 | 9.35 - 14.92 | 0.9849 times | Wed 27 December 2017 | 13.91 (-13.23%) | 16.29 | 12.02 - 16.35 | 1.1019 times | Fri 30 December 2016 | 16.03 (20.16%) | 13.07 | 11.16 - 16.43 | 0.7653 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.08 |
| 20 day DMA | 17.81 |
| 35 day DMA | 17.68 |
| 50 day DMA | 17.53 |
| 100 day DMA | 16.7 |
| 150 day DMA | 16.45 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.62 | 18.47 |
| 12 day EMA | 18.27 | 18.19 | 18.06 |
| 20 day EMA | 18 | 17.93 | 17.83 |
| 35 day EMA | 17.74 | 17.68 | 17.61 |
| 50 day EMA | 17.55 | 17.5 | 17.44 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.66 | 18.44 |
| 12 day SMA | 18.08 | 17.95 | 17.88 |
| 20 day SMA | 17.81 | 17.74 | 17.67 |
| 35 day SMA | 17.68 | 17.65 | 17.61 |
| 50 day SMA | 17.53 | 17.49 | 17.44 |
| 100 day SMA | 16.7 | 16.68 | 16.65 |
| 150 day SMA | 16.45 | 16.43 | 16.41 |
| 200 day SMA | 15.86 | 15.83 | 15.8 |
Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
