ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 17.5 and 17.65

Intraday Target 117.38
Intraday Target 217.46
Intraday Target 317.533333333333
Intraday Target 417.61
Intraday Target 517.68

Daily price and volume F N

Date Closing Open Range Volume
Fri 22 May 2026 17.53 (0.29%) 17.52 17.46 - 17.61 0.6046 times
Thu 21 May 2026 17.48 (-0.34%) 17.42 17.31 - 17.55 0.9682 times
Wed 20 May 2026 17.54 (2.39%) 17.21 17.09 - 17.66 0.8556 times
Tue 19 May 2026 17.13 (-0.7%) 17.22 17.00 - 17.29 0.4717 times
Mon 18 May 2026 17.25 (1.05%) 17.18 17.14 - 17.37 0.9454 times
Fri 15 May 2026 17.07 (-1.61%) 17.36 16.99 - 17.38 1.0819 times
Thu 14 May 2026 17.35 (0.64%) 17.42 17.28 - 17.53 1.7318 times
Wed 13 May 2026 17.24 (-1.88%) 17.50 17.19 - 17.52 0.813 times
Tue 12 May 2026 17.57 (0.11%) 17.56 17.20 - 17.67 1.3681 times
Mon 11 May 2026 17.55 (-1.96%) 17.96 17.51 - 18.06 1.1597 times
Fri 08 May 2026 17.90 (-0.11%) 17.96 17.86 - 18.04 0.6483 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.27 and 17.93

Weekly Target 116.74
Weekly Target 217.13
Weekly Target 317.396666666667
Weekly Target 417.79
Weekly Target 518.06

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 22 May 2026 17.53 (2.69%) 17.18 17.00 - 17.66 0.5615 times
Fri 15 May 2026 17.07 (-4.64%) 17.96 16.99 - 18.06 0.8986 times
Fri 08 May 2026 17.90 (1.36%) 17.56 17.50 - 18.34 0.727 times
Fri 01 May 2026 17.66 (0.8%) 17.54 17.41 - 17.95 0.5285 times
Fri 24 April 2026 17.52 (-2.34%) 17.95 17.45 - 18.09 0.7347 times
Fri 17 April 2026 17.94 (1.41%) 17.58 17.38 - 18.22 1.5614 times
Fri 10 April 2026 17.69 (4.92%) 16.85 16.71 - 18.01 1.2652 times
Thu 02 April 2026 16.86 (4.2%) 16.30 16.10 - 17.04 1.0749 times
Fri 27 March 2026 16.18 (1.06%) 16.49 15.99 - 16.69 1.4442 times
Fri 20 March 2026 16.01 (1.07%) 16.06 15.62 - 16.25 1.204 times
Fri 13 March 2026 15.84 (-3.3%) 16.17 15.77 - 16.71 0.9731 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 16.59 and 17.94

Monthly Target 116.27
Monthly Target 216.9
Monthly Target 317.62
Monthly Target 418.25
Monthly Target 518.97

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 22 May 2026 17.53 (-1.79%) 17.85 16.99 - 18.34 0.4946 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 0.9858 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.1013 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 0.9857 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.7804 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6049 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.6557 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.2175 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.1453 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.0287 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.8369 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 16.58 and 20.1

Yearly Target 113.91
Yearly Target 215.72
Yearly Target 317.43
Yearly Target 419.24
Yearly Target 520.95

Yearly price and volumes F N

Date Closing Open Range Volume
Fri 22 May 2026 17.53 (2.51%) 17.15 15.62 - 19.14 0.9863 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 1.9567 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.8249 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.836 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 0.9461 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.8443 times
Thu 31 December 2020 9.50 (-25.2%) 12.75 5.05 - 12.76 0.9221 times
Tue 31 December 2019 12.70 (29.07%) 9.71 9.69 - 12.93 0.7256 times
Mon 31 December 2018 9.84 (-29.26%) 13.87 9.35 - 14.92 0.9241 times
Wed 27 December 2017 13.91 (-13.23%) 16.29 12.02 - 16.35 1.0338 times
Fri 30 December 2016 16.03 (0%) 12.84 11.69 - 16.43 0.5369 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.46
20 day DMA 17.59
35 day DMA 17.61
50 day DMA 17.22
100 day DMA 17.4
150 day DMA 17.05
200 day DMA 16.8

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.3917.35
12 day EMA17.4617.4517.45
20 day EMA17.4817.4817.48
35 day EMA17.3317.3217.31
50 day EMA17.1717.1617.15

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.2917.27
12 day SMA17.4617.5217.55
20 day SMA17.5917.5817.6
35 day SMA17.6117.5917.57
50 day SMA17.2217.1917.17
100 day SMA17.417.417.4
150 day SMA17.0517.0317.02
200 day SMA16.816.7916.78

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top