ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 18.19 and 18.48

Intraday Target 118.12
Intraday Target 218.25
Intraday Target 318.41
Intraday Target 418.54
Intraday Target 518.7

Daily price and volume F N

Date Closing Open Range Volume
Tue 16 June 2026 18.38 (0.49%) 18.47 18.28 - 18.57 0.7869 times
Mon 15 June 2026 18.29 (-1.88%) 18.80 18.26 - 18.83 1.1281 times
Fri 12 June 2026 18.64 (1.91%) 18.47 18.40 - 18.68 0.7088 times
Thu 11 June 2026 18.29 (0.99%) 18.18 18.03 - 18.35 0.7474 times
Wed 10 June 2026 18.11 (0.39%) 18.05 18.01 - 18.35 0.8739 times
Tue 09 June 2026 18.04 (1.86%) 17.83 17.80 - 18.33 1.0702 times
Mon 08 June 2026 17.71 (0.11%) 17.71 17.65 - 17.86 0.9537 times
Fri 05 June 2026 17.69 (0.28%) 17.68 17.55 - 17.80 0.8572 times
Thu 04 June 2026 17.64 (3.34%) 17.38 17.29 - 17.67 1.4702 times
Wed 03 June 2026 17.07 (-1.78%) 17.26 17.06 - 17.31 1.4036 times
Tue 02 June 2026 17.38 (1.64%) 17.07 17.00 - 17.48 1.129 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 18.04 and 18.61

Weekly Target 117.92
Weekly Target 218.15
Weekly Target 318.49
Weekly Target 418.72
Weekly Target 519.06

Weekly price and volumes for F N

Date Closing Open Range Volume
Tue 16 June 2026 18.38 (-1.39%) 18.80 18.26 - 18.83 0.3862 times
Fri 12 June 2026 18.64 (5.37%) 17.71 17.65 - 18.68 0.8781 times
Fri 05 June 2026 17.69 (1.2%) 17.11 17.00 - 17.80 1.1086 times
Fri 29 May 2026 17.48 (-0.29%) 17.63 17.30 - 17.76 0.6915 times
Fri 22 May 2026 17.53 (2.69%) 17.18 17.00 - 17.66 0.777 times
Fri 15 May 2026 17.07 (-4.64%) 17.96 16.99 - 18.06 1.2436 times
Fri 08 May 2026 17.90 (1.36%) 17.56 17.50 - 18.34 1.0061 times
Fri 01 May 2026 17.66 (0.8%) 17.54 17.41 - 17.95 0.7314 times
Fri 24 April 2026 17.52 (-2.34%) 17.95 17.45 - 18.09 1.0167 times
Fri 17 April 2026 17.94 (1.41%) 17.58 17.38 - 18.22 2.1608 times
Fri 10 April 2026 17.69 (4.92%) 16.85 16.71 - 18.01 1.7509 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.69 and 19.52

Monthly Target 116.24
Monthly Target 217.31
Monthly Target 318.07
Monthly Target 419.14
Monthly Target 519.9

Monthly price and volumes F N

Date Closing Open Range Volume
Tue 16 June 2026 18.38 (5.15%) 17.11 17.00 - 18.83 0.3926 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.6377 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.0432 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.1654 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.043 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.8258 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6401 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.6939 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.3464 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.2119 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.0886 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 17 and 20.52

Yearly Target 114.19
Yearly Target 216.29
Yearly Target 317.713333333333
Yearly Target 419.81
Yearly Target 521.23

Yearly price and volumes F N

Date Closing Open Range Volume
Tue 16 June 2026 18.38 (7.49%) 17.15 15.62 - 19.14 1.0832 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 1.9357 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.8161 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.827 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 0.9359 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.8352 times
Thu 31 December 2020 9.50 (-25.2%) 12.75 5.05 - 12.76 0.9122 times
Tue 31 December 2019 12.70 (29.07%) 9.71 9.69 - 12.93 0.7178 times
Mon 31 December 2018 9.84 (-29.26%) 13.87 9.35 - 14.92 0.9142 times
Wed 27 December 2017 13.91 (-13.23%) 16.29 12.02 - 16.35 1.0227 times
Fri 30 December 2016 16.03 (0%) 12.47 11.69 - 16.43 0.4964 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of F N FNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FN in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 18.34
12 day DMA 17.86
20 day DMA 17.71
35 day DMA 17.67
50 day DMA 17.68
100 day DMA 17.46
150 day DMA 17.29
200 day DMA 16.97

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.2418.21
12 day EMA18.0217.9617.9
20 day EMA17.8617.817.75
35 day EMA17.7317.6917.65
50 day EMA17.6717.6417.61

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.2718.16
12 day SMA17.8617.7917.73
20 day SMA17.7117.6617.59
35 day SMA17.6717.6517.63
50 day SMA17.6817.6517.62
100 day SMA17.4617.4617.45
150 day SMA17.2917.2717.25
200 day SMA16.9716.9716.96

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top