ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 17.26 and 18

Intraday Target 116.66
Intraday Target 217.12
Intraday Target 317.403333333333
Intraday Target 417.86
Intraday Target 518.14

Daily price and volume F N

Date Closing Open Range Volume
Wed 10 December 2025 17.57 (3.66%) 16.98 16.95 - 17.69 1.8024 times
Tue 09 December 2025 16.95 (-0.35%) 17.00 16.93 - 17.23 0.9827 times
Mon 08 December 2025 17.01 (0.59%) 16.95 16.89 - 17.08 1.3625 times
Fri 05 December 2025 16.91 (-0.18%) 16.92 16.87 - 17.00 0.771 times
Thu 04 December 2025 16.94 (0.12%) 16.88 16.85 - 17.05 1.0197 times
Wed 03 December 2025 16.92 (1.81%) 16.68 16.65 - 16.98 1.3572 times
Tue 02 December 2025 16.62 (-0.42%) 16.79 16.60 - 16.83 0.7488 times
Mon 01 December 2025 16.69 (0.3%) 16.42 16.34 - 16.79 0.7083 times
Fri 28 November 2025 16.64 (-0.12%) 16.65 16.55 - 16.78 0.372 times
Wed 26 November 2025 16.66 (-0.24%) 16.66 16.59 - 16.85 0.8754 times
Tue 25 November 2025 16.70 (2.9%) 16.30 16.27 - 16.84 1.1906 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.23 and 18.03

Weekly Target 116.58
Weekly Target 217.08
Weekly Target 317.383333333333
Weekly Target 417.88
Weekly Target 518.18

Weekly price and volumes for F N

Date Closing Open Range Volume
Wed 10 December 2025 17.57 (3.9%) 16.95 16.89 - 17.69 0.4654 times
Fri 05 December 2025 16.91 (1.62%) 16.42 16.34 - 17.05 0.5168 times
Fri 28 November 2025 16.64 (3.74%) 16.04 15.93 - 16.85 0.3892 times
Fri 21 November 2025 16.04 (1.07%) 15.85 15.21 - 16.26 0.6594 times
Fri 14 November 2025 15.87 (-1.31%) 16.12 15.65 - 16.42 0.7437 times
Fri 07 November 2025 16.08 (2.29%) 15.54 15.39 - 16.10 0.7461 times
Fri 31 October 2025 15.72 (0%) 15.54 15.37 - 15.72 0.1711 times
Fri 31 October 2025 15.72 (0.9%) 15.66 15.37 - 15.85 1.0916 times
Fri 24 October 2025 15.58 (3.25%) 15.37 15.19 - 15.71 1.6044 times
Fri 17 October 2025 15.09 (-1.11%) 15.52 13.91 - 16.37 3.6123 times
Fri 10 October 2025 15.26 (-6.09%) 16.34 15.25 - 16.73 1.4361 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 16.96 and 18.31

Monthly Target 115.85
Monthly Target 216.71
Monthly Target 317.2
Monthly Target 418.06
Monthly Target 518.55

Monthly price and volumes F N

Date Closing Open Range Volume
Wed 10 December 2025 17.57 (5.59%) 16.42 16.34 - 17.69 0.3267 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.8444 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.9123 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.4747 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.4178 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 1.0776 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.4958 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.3772 times
Wed 30 April 2025 13.09 (-2.68%) 13.34 10.88 - 13.66 0.6378 times
Mon 31 March 2025 13.45 (-9.37%) 14.76 12.97 - 14.98 0.4355 times
Fri 28 February 2025 14.84 (-5.42%) 15.21 14.42 - 15.97 0.3256 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 14.23 and 21.04

Yearly Target 18.57
Yearly Target 213.07
Yearly Target 315.38
Yearly Target 419.88
Yearly Target 522.19

Yearly price and volumes F N

Date Closing Open Range Volume
Wed 10 December 2025 17.57 (18.88%) 14.86 10.88 - 17.69 1.9564 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.8595 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.8736 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 1.0039 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.8826 times
Thu 31 December 2020 9.50 (-25.2%) 12.75 5.05 - 12.76 0.9435 times
Tue 31 December 2019 12.70 (29.07%) 9.71 9.69 - 12.93 0.7425 times
Mon 31 December 2018 9.84 (-29.26%) 13.87 9.35 - 14.92 0.9455 times
Wed 27 December 2017 13.91 (-13.23%) 16.29 12.02 - 16.35 1.0578 times
Fri 30 December 2016 16.03 (20.16%) 13.07 11.16 - 16.43 0.7347 times
Thu 31 December 2015 13.34 (0%) 12.87 12.73 - 14.66 0.1106 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of F N FNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.34

Munafa value: 100 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.08
12 day DMA 16.82
20 day DMA 16.39
35 day DMA 16.1
50 day DMA 16.01
100 day DMA 16.01
150 day DMA 15.51
200 day DMA 14.93

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1216.916.88
12 day EMA16.8116.6716.62
20 day EMA16.5616.4516.4
35 day EMA16.3216.2516.21
50 day EMA16.1416.0816.04

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0816.9516.88
12 day SMA16.8216.6916.58
20 day SMA16.3916.3216.28
35 day SMA16.116.0416
50 day SMA16.0115.9815.97
100 day SMA16.0115.9915.98
150 day SMA15.5115.4815.46
200 day SMA14.9314.9114.9

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top