WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 14.75 and 15.03
Intraday Target 1 | 14.69 |
Intraday Target 2 | 14.8 |
Intraday Target 3 | 14.973333333333 |
Intraday Target 4 | 15.08 |
Intraday Target 5 | 15.25 |
Daily price and volume Westwood Holdings
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.90 (-3.62%) | 15.15 | 14.87 - 15.15 | 0.6157 times | Wed 29 January 2025 | 15.46 (1.11%) | 15.46 | 15.04 - 15.47 | 0.4851 times | Tue 28 January 2025 | 15.29 (-2.61%) | 15.60 | 15.29 - 15.67 | 0.9515 times | Mon 27 January 2025 | 15.70 (-1.07%) | 15.68 | 15.68 - 16.15 | 0.6623 times | Fri 24 January 2025 | 15.87 (1.8%) | 15.41 | 14.98 - 16.07 | 1.3526 times | Thu 23 January 2025 | 15.59 (2.03%) | 15.12 | 15.12 - 15.59 | 0.6903 times | Wed 22 January 2025 | 15.28 (1.19%) | 15.10 | 14.87 - 15.44 | 1.8097 times | Tue 21 January 2025 | 15.10 (-1.95%) | 15.22 | 15.10 - 15.51 | 0.8396 times | Fri 17 January 2025 | 15.40 (0%) | 14.35 | 14.35 - 15.42 | 1.2966 times | Fri 17 January 2025 | 15.40 (7.84%) | 14.35 | 14.35 - 15.42 | 1.2966 times | Thu 16 January 2025 | 14.28 (0.42%) | 14.81 | 14.17 - 14.81 | 0.5784 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 14.25 and 15.53
Weekly Target 1 | 14.03 |
Weekly Target 2 | 14.46 |
Weekly Target 3 | 15.306666666667 |
Weekly Target 4 | 15.74 |
Weekly Target 5 | 16.59 |
Weekly price and volumes for Westwood Holdings
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.90 (-6.11%) | 15.68 | 14.87 - 16.15 | 0.6723 times | Fri 24 January 2025 | 15.87 (3.05%) | 15.22 | 14.87 - 16.07 | 1.1621 times | Fri 17 January 2025 | 15.40 (0%) | 14.35 | 14.35 - 15.42 | 0.3211 times | Fri 17 January 2025 | 15.40 (6.21%) | 14.47 | 14.11 - 15.42 | 1.2268 times | Mon 13 January 2025 | 14.50 (0.97%) | 14.47 | 14.11 - 14.51 | 0.2819 times | Fri 10 January 2025 | 14.36 (-3.23%) | 15.14 | 14.29 - 15.14 | 0.4575 times | Wed 08 January 2025 | 14.84 (-1.98%) | 14.92 | 14.50 - 15.50 | 1.0882 times | Fri 03 January 2025 | 15.14 (7.38%) | 14.30 | 13.57 - 15.40 | 1.5846 times | Fri 27 December 2024 | 14.10 (-7.84%) | 15.13 | 13.49 - 15.30 | 1.491 times | Fri 20 December 2024 | 15.30 (-1.23%) | 15.30 | 14.79 - 15.79 | 1.7144 times | Fri 13 December 2024 | 15.49 (-0.13%) | 15.58 | 15.23 - 16.00 | 1.2931 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 13.47 and 15.53
Monthly Target 1 | 12.99 |
Monthly Target 2 | 13.94 |
Monthly Target 3 | 15.046666666667 |
Monthly Target 4 | 16 |
Monthly Target 5 | 17.11 |
Monthly price and volumes Westwood Holdings
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 14.90 (2.69%) | 15.04 | 14.09 - 16.15 | 1.0079 times | Tue 31 December 2024 | 14.51 (-10.21%) | 15.60 | 13.49 - 16.00 | 0.8795 times | Tue 26 November 2024 | 16.16 (3.46%) | 15.28 | 14.00 - 17.18 | 1.5117 times | Thu 31 October 2024 | 15.62 (10%) | 14.27 | 13.63 - 18.03 | 1.8746 times | Mon 30 September 2024 | 14.20 (6.45%) | 13.15 | 12.20 - 15.19 | 0.9193 times | Fri 30 August 2024 | 13.34 (0.53%) | 13.54 | 11.11 - 13.59 | 0.4527 times | Wed 31 July 2024 | 13.27 (8.95%) | 12.20 | 11.91 - 13.46 | 0.5156 times | Fri 28 June 2024 | 12.18 (0.33%) | 12.25 | 11.79 - 12.48 | 0.622 times | Fri 31 May 2024 | 12.14 (-2.41%) | 12.38 | 11.01 - 13.10 | 1.4955 times | Tue 30 April 2024 | 12.44 (0.97%) | 12.59 | 12.34 - 13.63 | 0.7211 times | Thu 28 March 2024 | 12.32 (1.65%) | 12.28 | 11.68 - 12.94 | 1.3304 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Westwood Holdings WHG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Westwood Holdings WHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.37
Munafa value: 5 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestwoodHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
DMA period | DMA value |
5 day DMA | 15.44 |
12 day DMA | 15.21 |
20 day DMA | 14.99 |
35 day DMA | 14.96 |
50 day DMA | 15.26 |
100 day DMA | 14.89 |
150 day DMA | 14.14 |
200 day DMA | 13.69 |
EMA (exponential moving average) of Westwood Holdings WHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.27 | 15.46 | 15.46 |
12 day EMA | 15.21 | 15.27 | 15.23 |
20 day EMA | 15.14 | 15.17 | 15.14 |
35 day EMA | 15.2 | 15.22 | 15.21 |
50 day EMA | 15.3 | 15.32 | 15.31 |
SMA (simple moving average) of Westwood Holdings WHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.44 | 15.58 | 15.55 |
12 day SMA | 15.21 | 15.16 | 15.08 |
20 day SMA | 14.99 | 15 | 14.97 |
35 day SMA | 14.96 | 14.98 | 14.98 |
50 day SMA | 15.26 | 15.28 | 15.28 |
100 day SMA | 14.89 | 14.87 | 14.84 |
150 day SMA | 14.14 | 14.12 | 14.1 |
200 day SMA | 13.69 | 13.68 | 13.66 |