WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 14.75 and 15.03

Intraday Target 114.69
Intraday Target 214.8
Intraday Target 314.973333333333
Intraday Target 415.08
Intraday Target 515.25

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Thu 30 January 2025 14.90 (-3.62%) 15.15 14.87 - 15.15 0.6157 times
Wed 29 January 2025 15.46 (1.11%) 15.46 15.04 - 15.47 0.4851 times
Tue 28 January 2025 15.29 (-2.61%) 15.60 15.29 - 15.67 0.9515 times
Mon 27 January 2025 15.70 (-1.07%) 15.68 15.68 - 16.15 0.6623 times
Fri 24 January 2025 15.87 (1.8%) 15.41 14.98 - 16.07 1.3526 times
Thu 23 January 2025 15.59 (2.03%) 15.12 15.12 - 15.59 0.6903 times
Wed 22 January 2025 15.28 (1.19%) 15.10 14.87 - 15.44 1.8097 times
Tue 21 January 2025 15.10 (-1.95%) 15.22 15.10 - 15.51 0.8396 times
Fri 17 January 2025 15.40 (0%) 14.35 14.35 - 15.42 1.2966 times
Fri 17 January 2025 15.40 (7.84%) 14.35 14.35 - 15.42 1.2966 times
Thu 16 January 2025 14.28 (0.42%) 14.81 14.17 - 14.81 0.5784 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 14.25 and 15.53

Weekly Target 114.03
Weekly Target 214.46
Weekly Target 315.306666666667
Weekly Target 415.74
Weekly Target 516.59

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Thu 30 January 2025 14.90 (-6.11%) 15.68 14.87 - 16.15 0.6723 times
Fri 24 January 2025 15.87 (3.05%) 15.22 14.87 - 16.07 1.1621 times
Fri 17 January 2025 15.40 (0%) 14.35 14.35 - 15.42 0.3211 times
Fri 17 January 2025 15.40 (6.21%) 14.47 14.11 - 15.42 1.2268 times
Mon 13 January 2025 14.50 (0.97%) 14.47 14.11 - 14.51 0.2819 times
Fri 10 January 2025 14.36 (-3.23%) 15.14 14.29 - 15.14 0.4575 times
Wed 08 January 2025 14.84 (-1.98%) 14.92 14.50 - 15.50 1.0882 times
Fri 03 January 2025 15.14 (7.38%) 14.30 13.57 - 15.40 1.5846 times
Fri 27 December 2024 14.10 (-7.84%) 15.13 13.49 - 15.30 1.491 times
Fri 20 December 2024 15.30 (-1.23%) 15.30 14.79 - 15.79 1.7144 times
Fri 13 December 2024 15.49 (-0.13%) 15.58 15.23 - 16.00 1.2931 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 13.47 and 15.53

Monthly Target 112.99
Monthly Target 213.94
Monthly Target 315.046666666667
Monthly Target 416
Monthly Target 517.11

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 30 January 2025 14.90 (2.69%) 15.04 14.09 - 16.15 1.0079 times
Tue 31 December 2024 14.51 (-10.21%) 15.60 13.49 - 16.00 0.8795 times
Tue 26 November 2024 16.16 (3.46%) 15.28 14.00 - 17.18 1.5117 times
Thu 31 October 2024 15.62 (10%) 14.27 13.63 - 18.03 1.8746 times
Mon 30 September 2024 14.20 (6.45%) 13.15 12.20 - 15.19 0.9193 times
Fri 30 August 2024 13.34 (0.53%) 13.54 11.11 - 13.59 0.4527 times
Wed 31 July 2024 13.27 (8.95%) 12.20 11.91 - 13.46 0.5156 times
Fri 28 June 2024 12.18 (0.33%) 12.25 11.79 - 12.48 0.622 times
Fri 31 May 2024 12.14 (-2.41%) 12.38 11.01 - 13.10 1.4955 times
Tue 30 April 2024 12.44 (0.97%) 12.59 12.34 - 13.63 0.7211 times
Thu 28 March 2024 12.32 (1.65%) 12.28 11.68 - 12.94 1.3304 times

 monthly chart WestwoodHoldings

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Westwood Holdings WHG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Westwood Holdings WHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.37

Munafa value: 5 as on Thu 30 January 2025

Munafa value: 5 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestwoodHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.21
20 day DMA 14.99
35 day DMA 14.96
50 day DMA 15.26
100 day DMA 14.89
150 day DMA 14.14
200 day DMA 13.69

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.4615.46
12 day EMA15.2115.2715.23
20 day EMA15.1415.1715.14
35 day EMA15.215.2215.21
50 day EMA15.315.3215.31

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.5815.55
12 day SMA15.2115.1615.08
20 day SMA14.991514.97
35 day SMA14.9614.9814.98
50 day SMA15.2615.2815.28
100 day SMA14.8914.8714.84
150 day SMA14.1414.1214.1
200 day SMA13.6913.6813.66

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top