WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 15.2 and 16.01

Intraday Target 114.95
Intraday Target 215.44
Intraday Target 315.756666666667
Intraday Target 416.25
Intraday Target 516.57

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Mon 21 April 2025 15.94 (-2.03%) 16.07 15.26 - 16.07 1.2299 times
Thu 17 April 2025 16.27 (5.31%) 15.59 15.35 - 16.42 3.4504 times
Wed 16 April 2025 15.45 (0%) 15.29 15.20 - 15.70 0 times
Wed 16 April 2025 15.45 (0%) 15.29 15.20 - 15.70 0 times
Wed 16 April 2025 15.45 (0%) 15.29 15.20 - 15.70 0 times
Wed 16 April 2025 15.45 (0%) 15.29 15.20 - 15.70 2.6598 times
Wed 16 April 2025 15.45 (0%) 15.29 15.20 - 15.70 0 times
Wed 16 April 2025 15.45 (0%) 15.29 15.20 - 15.70 0 times
Wed 16 April 2025 15.45 (0%) 15.29 15.20 - 15.70 0 times
Wed 16 April 2025 15.45 (1.71%) 15.29 15.20 - 15.70 2.6598 times
Tue 15 April 2025 15.19 (-1.81%) 15.57 15.14 - 16.00 1.3077 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 15.2 and 16.01

Weekly Target 114.95
Weekly Target 215.44
Weekly Target 315.756666666667
Weekly Target 416.25
Weekly Target 516.57

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Mon 21 April 2025 15.94 (-2.03%) 16.07 15.26 - 16.07 0.5125 times
Thu 17 April 2025 16.27 (5.31%) 15.29 15.20 - 16.42 1.4379 times
Wed 16 April 2025 15.45 (0%) 15.29 15.20 - 15.70 0 times
Wed 16 April 2025 15.45 (0%) 15.29 15.20 - 15.70 0 times
Wed 16 April 2025 15.45 (0%) 15.29 15.20 - 15.70 1.1085 times
Wed 16 April 2025 15.45 (0%) 15.29 15.20 - 15.70 0 times
Wed 16 April 2025 15.45 (0%) 15.29 15.20 - 15.70 0 times
Wed 16 April 2025 15.45 (0%) 15.29 15.20 - 15.70 0 times
Wed 16 April 2025 15.45 (0%) 15.68 15.14 - 16.00 2.5682 times
Fri 11 April 2025 15.45 (3.55%) 14.37 14.37 - 16.15 4.3728 times
Fri 04 April 2025 14.92 (0%) 15.38 14.59 - 15.55 1.051 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 14.1 and 16.22

Monthly Target 113.48
Monthly Target 214.71
Monthly Target 315.6
Monthly Target 416.83
Monthly Target 517.72

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Mon 21 April 2025 15.94 (-5.06%) 16.32 14.37 - 16.49 0.8223 times
Fri 28 March 2025 16.79 (6.27%) 15.46 14.68 - 17.25 1.2356 times
Fri 28 February 2025 15.80 (2.66%) 15.26 14.00 - 17.36 1.3413 times
Fri 31 January 2025 15.39 (6.06%) 15.04 14.09 - 16.15 0.9627 times
Tue 31 December 2024 14.51 (-10.21%) 15.60 13.49 - 16.00 0.8058 times
Tue 26 November 2024 16.16 (3.46%) 15.28 14.00 - 17.18 1.3851 times
Thu 31 October 2024 15.62 (10%) 14.27 13.63 - 18.03 1.7176 times
Mon 30 September 2024 14.20 (6.45%) 13.15 12.20 - 15.19 0.8424 times
Fri 30 August 2024 13.34 (0.53%) 13.54 11.11 - 13.59 0.4148 times
Wed 31 July 2024 13.27 (8.95%) 12.20 11.91 - 13.46 0.4724 times
Fri 28 June 2024 12.18 (0.33%) 12.25 11.79 - 12.48 0.5699 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 14.97 and 18.33

Yearly Target 112.41
Yearly Target 214.17
Yearly Target 315.766666666667
Yearly Target 417.53
Yearly Target 519.13

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Mon 21 April 2025 15.94 (9.86%) 15.04 14.00 - 17.36 0.1896 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.4785 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 0.6781 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.6467 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 1.5269 times
Thu 31 December 2020 14.50 (-51.05%) 29.81 9.42 - 30.04 1.7699 times
Tue 31 December 2019 29.62 (-12.88%) 33.68 26.55 - 39.84 1.6989 times
Mon 31 December 2018 34.00 (-48.56%) 66.57 32.19 - 70.71 1.2231 times
Wed 27 December 2017 66.10 (10.19%) 60.50 51.41 - 71.00 0.9659 times
Fri 30 December 2016 59.99 (15.17%) 51.30 41.40 - 63.99 0.8226 times
Thu 31 December 2015 52.09 (0%) 56.68 51.01 - 61.37 0.2778 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.54
20 day DMA 15.48
35 day DMA 15.6
50 day DMA 15.75
100 day DMA 15.47
150 day DMA 15.4
200 day DMA 14.74

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.7215.44
12 day EMA15.6515.615.48
20 day EMA15.6215.5915.52
35 day EMA15.6815.6615.62
50 day EMA15.7915.7815.76

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.6115.45
12 day SMA15.5415.515.45
20 day SMA15.4815.4915.47
35 day SMA15.615.5815.56
50 day SMA15.7515.7715.78
100 day SMA15.4715.4715.46
150 day SMA15.415.3815.35
200 day SMA14.7414.7214.7

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top