ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 18.91 and 19.32

Intraday Target 118.6
Intraday Target 218.81
Intraday Target 319.006666666667
Intraday Target 419.22
Intraday Target 519.42

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 25 September 2026 19.03 (0.05%) 18.91 18.79 - 19.20 0.9412 times
Thu 24 September 2026 19.02 (2.04%) 18.74 18.53 - 19.37 0.8571 times
Wed 23 September 2026 18.64 (-1.01%) 18.72 18.51 - 18.78 0.5042 times
Tue 22 September 2026 18.83 (0.7%) 18.86 18.52 - 18.90 0.9356 times
Mon 21 September 2026 18.70 (-0.64%) 18.95 18.58 - 19.00 0.8123 times
Fri 18 September 2026 18.82 (1.18%) 18.50 18.50 - 18.86 2.8908 times
Thu 17 September 2026 18.60 (0.27%) 18.73 18.50 - 18.73 0.6387 times
Wed 16 September 2026 18.55 (-1.17%) 18.53 18.50 - 18.71 0.7843 times
Tue 15 September 2026 18.77 (1.3%) 18.60 18.50 - 18.87 0.9916 times
Mon 14 September 2026 18.53 (-1.38%) 18.70 18.50 - 18.75 0.6443 times
Fri 11 September 2026 18.79 (0.64%) 18.90 18.51 - 18.90 0.6947 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 18.77 and 19.63

Weekly Target 118.11
Weekly Target 218.57
Weekly Target 318.97
Weekly Target 419.43
Weekly Target 519.83

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 25 September 2026 19.03 (1.12%) 18.95 18.51 - 19.37 0.7846 times
Fri 18 September 2026 18.82 (0.16%) 18.70 18.50 - 18.87 1.1525 times
Fri 11 September 2026 18.79 (-0.32%) 19.09 18.45 - 19.09 0.5882 times
Fri 04 September 2026 18.85 (-4.7%) 19.77 18.10 - 19.77 1.6245 times
Fri 28 August 2026 19.78 (0.66%) 19.70 19.10 - 20.31 0.8866 times
Fri 21 August 2026 19.65 (1.03%) 19.28 19.15 - 19.95 1.0646 times
Fri 14 August 2026 19.45 (-2.16%) 18.50 18.50 - 20.18 1.2263 times
Fri 07 August 2026 19.88 (3.7%) 19.06 19.00 - 20.12 0.8877 times
Fri 31 July 2026 19.17 (-0.26%) 19.58 18.81 - 20.15 1.2143 times
Fri 24 July 2026 19.22 (-2.93%) 19.34 18.92 - 19.74 0.5708 times
Fri 17 July 2026 19.80 (2.17%) 19.43 19.00 - 20.39 1.0385 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 17.92 and 19.22

Monthly Target 117.54
Monthly Target 218.29
Monthly Target 318.843333333333
Monthly Target 419.59
Monthly Target 520.14

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 25 September 2026 19.03 (-1.76%) 19.20 18.10 - 19.40 1.0648 times
Mon 31 August 2026 19.37 (1.04%) 19.06 18.50 - 20.31 1.1686 times
Fri 31 July 2026 19.17 (0.05%) 19.26 18.31 - 20.48 1.3934 times
Tue 30 June 2026 19.16 (16.4%) 16.03 15.66 - 20.97 2.1083 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 0.8346 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.5414 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 0.7511 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.4715 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.5544 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.112 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.4334 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 16.87 and 23.14

Yearly Target 111.96
Yearly Target 215.5
Yearly Target 318.233333333333
Yearly Target 421.77
Yearly Target 524.5

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 25 September 2026 19.03 (10.58%) 17.21 14.70 - 20.97 0.4576 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 0.7232 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.465 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 0.6577 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.6134 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 1.4866 times
Thu 31 December 2020 14.50 (-51.05%) 29.81 9.42 - 30.04 1.7507 times
Tue 31 December 2019 29.62 (-12.88%) 33.68 26.55 - 39.84 1.6805 times
Mon 31 December 2018 34.00 (-48.56%) 66.57 32.19 - 70.71 1.2099 times
Wed 27 December 2017 66.10 (10.19%) 60.50 51.41 - 71.00 0.9554 times
Fri 30 December 2016 59.99 (0%) 55.19 49.01 - 63.99 0.3338 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestwoodHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.75
20 day DMA 18.88
35 day DMA 19.14
50 day DMA 19.2
100 day DMA 18.43
150 day DMA 17.7
200 day DMA 17.71

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.8118.71
12 day EMA18.8518.8218.78
20 day EMA18.918.8918.88
35 day EMA19.0419.0419.04
50 day EMA19.1919.219.21

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.818.72
12 day SMA18.7518.7118.68
20 day SMA18.8818.9218.96
35 day SMA19.1419.1519.15
50 day SMA19.219.2219.23
100 day SMA18.4318.418.36
150 day SMA17.717.6917.68
200 day SMA17.7117.717.69

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top