Munafa Stock Market Course + Intraday & FNO calls 
WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 19.52 and 20.37
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 19.73 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.58 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.74 (0.56%) | 19.63 | 19.30 - 20.15 | 2.4328 times | Mon 27 July 2026 | 19.63 (2.13%) | 19.58 | 19.03 - 19.82 | 0.6754 times | Fri 24 July 2026 | 19.22 (0%) | 19.24 | 19.10 - 19.30 | 0.5508 times | Thu 23 July 2026 | 19.22 (0.16%) | 18.92 | 18.92 - 19.41 | 0.5246 times | Wed 22 July 2026 | 19.19 (-0.21%) | 19.05 | 19.05 - 19.26 | 0.8984 times | Tue 21 July 2026 | 19.23 (-0.1%) | 19.25 | 19.15 - 19.44 | 0.682 times | Mon 20 July 2026 | 19.25 (-2.78%) | 19.34 | 19.00 - 19.74 | 0.7934 times | Fri 17 July 2026 | 19.80 (-1%) | 19.79 | 19.70 - 20.10 | 1.0295 times | Thu 16 July 2026 | 20.00 (0.35%) | 19.79 | 19.40 - 20.39 | 1.0754 times | Wed 15 July 2026 | 19.93 (3.05%) | 19.44 | 19.00 - 19.98 | 1.3377 times | Tue 14 July 2026 | 19.34 (-0.41%) | 19.50 | 19.02 - 19.88 | 1.2852 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 19.39 and 20.51
| Weekly Target 1 | 18.52 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.64 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.74 (2.71%) | 19.58 | 19.03 - 20.15 | 0.4043 times | Fri 24 July 2026 | 19.22 (-2.93%) | 19.34 | 18.92 - 19.74 | 0.4487 times | Fri 17 July 2026 | 19.80 (2.17%) | 19.43 | 19.00 - 20.39 | 0.8163 times | Fri 10 July 2026 | 19.38 (-3%) | 19.90 | 19.00 - 20.48 | 0.6807 times | Thu 02 July 2026 | 19.98 (0.3%) | 19.63 | 18.31 - 20.97 | 1.9782 times | Fri 26 June 2026 | 19.92 (7.21%) | 18.78 | 16.08 - 20.34 | 2.4994 times | Thu 18 June 2026 | 18.58 (6.6%) | 17.71 | 17.48 - 18.60 | 0.7933 times | Fri 12 June 2026 | 17.43 (0.93%) | 17.21 | 16.67 - 18.55 | 1.2812 times | Fri 05 June 2026 | 17.27 (4.92%) | 16.03 | 15.66 - 17.67 | 0.6722 times | Fri 29 May 2026 | 16.46 (2.88%) | 16.05 | 15.79 - 16.70 | 0.4257 times | Fri 22 May 2026 | 16.00 (1.2%) | 15.63 | 15.61 - 16.22 | 0.5579 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 19.03 and 21.2
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 19.51 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.74 (3.03%) | 19.26 | 18.31 - 20.48 | 1.4371 times | Tue 30 June 2026 | 19.16 (16.4%) | 16.03 | 15.66 - 20.97 | 2.5182 times | Fri 29 May 2026 | 16.46 (0.12%) | 16.74 | 15.57 - 16.99 | 0.9969 times | Thu 30 April 2026 | 16.44 (-0.18%) | 16.43 | 15.61 - 17.33 | 0.6466 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 0.8971 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.5631 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.6621 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.3282 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.5177 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.433 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 0.8658 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 17.22 and 23.49
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 18.47 |
| Yearly Target 4 | 22.24 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.74 (14.7%) | 17.21 | 14.70 - 20.97 | 0.337 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 0.7324 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.4708 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6661 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6212 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.5053 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.7729 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.7017 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.2252 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.9675 times | Fri 30 December 2016 | 59.99 (0%) | 55.56 | 49.01 - 63.99 | 0.4893 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Westwood Holdings WHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Westwood Holdings WHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.48
Munafa value: 86 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestwoodHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.55 |
| 35 day DMA | 18.97 |
| 50 day DMA | 18.17 |
| 100 day DMA | 17.17 |
| 150 day DMA | 17.34 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.4 | 19.29 |
| 12 day EMA | 19.46 | 19.41 | 19.37 |
| 20 day EMA | 19.32 | 19.28 | 19.24 |
| 35 day EMA | 18.76 | 18.7 | 18.64 |
| 50 day EMA | 18.14 | 18.07 | 18.01 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.3 | 19.22 |
| 12 day SMA | 19.5 | 19.47 | 19.43 |
| 20 day SMA | 19.55 | 19.57 | 19.58 |
| 35 day SMA | 18.97 | 18.9 | 18.82 |
| 50 day SMA | 18.17 | 18.1 | 18.03 |
| 100 day SMA | 17.17 | 17.14 | 17.11 |
| 150 day SMA | 17.34 | 17.33 | 17.32 |
| 200 day SMA | 17.15 | 17.13 | 17.12 |
Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
