WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 18.01 and 18.96
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.84 |
| Intraday Target 3 | 18.176666666667 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 19.13 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.46 (1.65%) | 17.59 | 17.56 - 18.51 | 0.3738 times | Wed 14 January 2026 | 18.16 (2.25%) | 17.75 | 17.75 - 18.62 | 1.3396 times | Tue 13 January 2026 | 17.76 (-0.73%) | 17.92 | 17.49 - 17.92 | 1.7549 times | Mon 12 January 2026 | 17.89 (2%) | 17.59 | 17.42 - 17.89 | 0.9346 times | Fri 09 January 2026 | 17.54 (1.04%) | 17.44 | 17.27 - 17.78 | 0.8619 times | Thu 08 January 2026 | 17.36 (2.97%) | 16.80 | 16.80 - 17.39 | 0.7165 times | Wed 07 January 2026 | 16.86 (-2.2%) | 17.03 | 16.85 - 17.23 | 0.9242 times | Tue 06 January 2026 | 17.24 (-3.96%) | 17.95 | 17.22 - 17.95 | 0.7892 times | Mon 05 January 2026 | 17.95 (1.82%) | 17.76 | 17.71 - 18.12 | 1.2461 times | Fri 02 January 2026 | 17.63 (2.44%) | 17.21 | 17.21 - 17.89 | 1.0592 times | Wed 31 December 2025 | 17.21 (-5.07%) | 17.26 | 17.16 - 18.11 | 5.3167 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 17.94 and 19.14
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 18.166666666667 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.46 (5.25%) | 17.59 | 17.42 - 18.62 | 0.7512 times | Fri 09 January 2026 | 17.54 (-0.51%) | 17.76 | 16.80 - 18.12 | 0.7743 times | Fri 02 January 2026 | 17.63 (-2.76%) | 17.82 | 17.16 - 18.40 | 1.3731 times | Mon 29 December 2025 | 18.13 (1.91%) | 17.82 | 17.60 - 18.40 | 0.2853 times | Fri 26 December 2025 | 17.79 (-5.82%) | 18.99 | 17.14 - 18.99 | 0.8965 times | Fri 19 December 2025 | 18.89 (6.36%) | 17.99 | 17.76 - 18.99 | 2.2254 times | Fri 12 December 2025 | 17.76 (7.77%) | 16.64 | 16.12 - 18.06 | 1.6442 times | Fri 05 December 2025 | 16.48 (-2.72%) | 16.46 | 16.09 - 16.97 | 0.7193 times | Fri 28 November 2025 | 16.94 (2.11%) | 16.65 | 16.01 - 17.00 | 0.4943 times | Fri 21 November 2025 | 16.59 (2.09%) | 16.33 | 15.31 - 16.93 | 0.8363 times | Fri 14 November 2025 | 16.25 (-2.75%) | 16.86 | 16.00 - 17.00 | 0.6254 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 17.63 and 19.45
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 17.96 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.46 (7.26%) | 17.21 | 16.80 - 18.62 | 0.2434 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 0.9932 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.3713 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.3396 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 0.621 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 0.6359 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.136 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 4.0591 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 0.9029 times | Wed 30 April 2025 | 16.70 (3.09%) | 16.32 | 14.37 - 16.94 | 0.6977 times | Mon 31 March 2025 | 16.20 (2.53%) | 15.46 | 14.68 - 17.25 | 0.9303 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 17.63 and 19.45
| Yearly Target 1 | 16.14 |
| Yearly Target 2 | 17.3 |
| Yearly Target 3 | 17.96 |
| Yearly Target 4 | 19.12 |
| Yearly Target 5 | 19.78 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.46 (7.26%) | 17.21 | 16.80 - 18.62 | 0.0152 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 0.7642 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.4894 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6958 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6635 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.5667 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.8161 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.7432 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.255 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.991 times | Fri 30 December 2016 | 59.99 (15.17%) | 51.30 | 41.40 - 63.99 | 0.844 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westwood Holdings WHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.83
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestwoodHoldings in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.88 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.12 |
| 100 day DMA | 17.07 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 17.81 | 17.64 |
| 12 day EMA | 17.82 | 17.7 | 17.62 |
| 20 day EMA | 17.7 | 17.62 | 17.56 |
| 35 day EMA | 17.45 | 17.39 | 17.34 |
| 50 day EMA | 17.15 | 17.1 | 17.06 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.74 | 17.48 |
| 12 day SMA | 17.68 | 17.66 | 17.62 |
| 20 day SMA | 17.88 | 17.87 | 17.87 |
| 35 day SMA | 17.45 | 17.4 | 17.35 |
| 50 day SMA | 17.12 | 17.08 | 17.06 |
| 100 day SMA | 17.07 | 17.07 | 17.06 |
| 150 day SMA | 16.94 | 16.92 | 16.9 |
| 200 day SMA | 16.6 | 16.59 | 16.58 |


