ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 17.45 and 17.93

Intraday Target 117.37
Intraday Target 217.53
Intraday Target 317.85
Intraday Target 418.01
Intraday Target 518.33

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 13 February 2026 17.69 (-0.34%) 18.17 17.69 - 18.17 0.9453 times
Thu 12 February 2026 17.75 (0.45%) 17.90 17.47 - 17.90 0.6716 times
Wed 11 February 2026 17.67 (-0.9%) 18.06 17.58 - 18.06 0.7587 times
Tue 10 February 2026 17.83 (0.39%) 17.80 17.71 - 18.00 0.7214 times
Mon 09 February 2026 17.76 (-0.45%) 17.93 17.48 - 17.93 0.7587 times
Fri 06 February 2026 17.84 (-0.89%) 18.00 17.84 - 18.35 1.0075 times
Thu 05 February 2026 18.00 (-1.42%) 17.96 17.92 - 18.18 0.8333 times
Wed 04 February 2026 18.26 (0.66%) 18.27 17.98 - 18.27 0.7587 times
Tue 03 February 2026 18.14 (-1.31%) 18.36 17.83 - 18.36 0.7836 times
Mon 02 February 2026 18.38 (0.38%) 18.27 17.98 - 18.42 2.7612 times
Fri 30 January 2026 18.31 (3.27%) 17.55 17.55 - 18.64 1.505 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 17.23 and 17.93

Weekly Target 117.08
Weekly Target 217.38
Weekly Target 317.776666666667
Weekly Target 418.08
Weekly Target 518.48

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 13 February 2026 17.69 (-0.84%) 17.93 17.47 - 18.17 0.5872 times
Fri 06 February 2026 17.84 (-2.57%) 18.27 17.83 - 18.42 0.9358 times
Fri 30 January 2026 18.31 (1.22%) 18.04 17.44 - 18.64 0.8032 times
Fri 23 January 2026 18.09 (-1.63%) 18.17 17.84 - 18.46 0.4887 times
Fri 16 January 2026 18.39 (4.85%) 17.59 17.42 - 18.93 1.2464 times
Fri 09 January 2026 17.54 (-0.51%) 17.76 16.80 - 18.12 0.8278 times
Fri 02 January 2026 17.63 (-2.76%) 17.82 17.16 - 18.40 1.4681 times
Mon 29 December 2025 18.13 (1.91%) 17.82 17.60 - 18.40 0.305 times
Fri 26 December 2025 17.79 (-5.82%) 18.99 17.14 - 18.99 0.9585 times
Fri 19 December 2025 18.89 (6.36%) 17.99 17.76 - 18.99 2.3792 times
Fri 12 December 2025 17.76 (7.77%) 16.64 16.12 - 18.06 1.7579 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 17.11 and 18.06

Monthly Target 116.91
Monthly Target 217.3
Monthly Target 317.86
Monthly Target 418.25
Monthly Target 518.81

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 13 February 2026 17.69 (-3.39%) 18.27 17.47 - 18.42 0.2087 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.4877 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.0201 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3813 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3488 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6377 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.653 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.1667 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.1687 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.9273 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.7165 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 17.25 and 19.38

Yearly Target 115.68
Yearly Target 216.68
Yearly Target 317.806666666667
Yearly Target 418.81
Yearly Target 519.94

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 13 February 2026 17.69 (2.79%) 17.21 16.80 - 18.93 0.0422 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 0.7621 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.4881 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 0.6939 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.6617 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 1.5625 times
Thu 31 December 2020 14.50 (-51.05%) 29.81 9.42 - 30.04 1.8111 times
Tue 31 December 2019 29.62 (-12.88%) 33.68 26.55 - 39.84 1.7385 times
Mon 31 December 2018 34.00 (-48.56%) 66.57 32.19 - 70.71 1.2516 times
Wed 27 December 2017 66.10 (10.19%) 60.50 51.41 - 71.00 0.9884 times
Fri 30 December 2016 59.99 (15.17%) 51.30 41.40 - 63.99 0.8417 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestwoodHoldings in short term but the sell signal is initial and weak.

WestwoodHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WestwoodHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.95
20 day DMA 18
35 day DMA 17.88
50 day DMA 17.75
100 day DMA 17.16
150 day DMA 17.24
200 day DMA 16.83

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.817.82
12 day EMA17.8617.8917.92
20 day EMA17.8817.917.92
35 day EMA17.817.8117.81
50 day EMA17.6517.6517.65

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7717.82
12 day SMA17.9517.9317.94
20 day SMA1818.0418.06
35 day SMA17.8817.8917.91
50 day SMA17.7517.7217.69
100 day SMA17.1617.1517.15
150 day SMA17.2417.2417.22
200 day SMA16.8316.8216.82

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top