WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 15.2 and 16.01
Intraday Target 1 | 14.95 |
Intraday Target 2 | 15.44 |
Intraday Target 3 | 15.756666666667 |
Intraday Target 4 | 16.25 |
Intraday Target 5 | 16.57 |
Daily price and volume Westwood Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.94 (-2.03%) | 16.07 | 15.26 - 16.07 | 1.2299 times |
Thu 17 April 2025 | 16.27 (5.31%) | 15.59 | 15.35 - 16.42 | 3.4504 times |
Wed 16 April 2025 | 15.45 (0%) | 15.29 | 15.20 - 15.70 | 0 times |
Wed 16 April 2025 | 15.45 (0%) | 15.29 | 15.20 - 15.70 | 0 times |
Wed 16 April 2025 | 15.45 (0%) | 15.29 | 15.20 - 15.70 | 0 times |
Wed 16 April 2025 | 15.45 (0%) | 15.29 | 15.20 - 15.70 | 2.6598 times |
Wed 16 April 2025 | 15.45 (0%) | 15.29 | 15.20 - 15.70 | 0 times |
Wed 16 April 2025 | 15.45 (0%) | 15.29 | 15.20 - 15.70 | 0 times |
Wed 16 April 2025 | 15.45 (0%) | 15.29 | 15.20 - 15.70 | 0 times |
Wed 16 April 2025 | 15.45 (1.71%) | 15.29 | 15.20 - 15.70 | 2.6598 times |
Tue 15 April 2025 | 15.19 (-1.81%) | 15.57 | 15.14 - 16.00 | 1.3077 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 15.2 and 16.01
Weekly Target 1 | 14.95 |
Weekly Target 2 | 15.44 |
Weekly Target 3 | 15.756666666667 |
Weekly Target 4 | 16.25 |
Weekly Target 5 | 16.57 |
Weekly price and volumes for Westwood Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.94 (-2.03%) | 16.07 | 15.26 - 16.07 | 0.5125 times |
Thu 17 April 2025 | 16.27 (5.31%) | 15.29 | 15.20 - 16.42 | 1.4379 times |
Wed 16 April 2025 | 15.45 (0%) | 15.29 | 15.20 - 15.70 | 0 times |
Wed 16 April 2025 | 15.45 (0%) | 15.29 | 15.20 - 15.70 | 0 times |
Wed 16 April 2025 | 15.45 (0%) | 15.29 | 15.20 - 15.70 | 1.1085 times |
Wed 16 April 2025 | 15.45 (0%) | 15.29 | 15.20 - 15.70 | 0 times |
Wed 16 April 2025 | 15.45 (0%) | 15.29 | 15.20 - 15.70 | 0 times |
Wed 16 April 2025 | 15.45 (0%) | 15.29 | 15.20 - 15.70 | 0 times |
Wed 16 April 2025 | 15.45 (0%) | 15.68 | 15.14 - 16.00 | 2.5682 times |
Fri 11 April 2025 | 15.45 (3.55%) | 14.37 | 14.37 - 16.15 | 4.3728 times |
Fri 04 April 2025 | 14.92 (0%) | 15.38 | 14.59 - 15.55 | 1.051 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 14.1 and 16.22
Monthly Target 1 | 13.48 |
Monthly Target 2 | 14.71 |
Monthly Target 3 | 15.6 |
Monthly Target 4 | 16.83 |
Monthly Target 5 | 17.72 |
Monthly price and volumes Westwood Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.94 (-5.06%) | 16.32 | 14.37 - 16.49 | 0.8223 times |
Fri 28 March 2025 | 16.79 (6.27%) | 15.46 | 14.68 - 17.25 | 1.2356 times |
Fri 28 February 2025 | 15.80 (2.66%) | 15.26 | 14.00 - 17.36 | 1.3413 times |
Fri 31 January 2025 | 15.39 (6.06%) | 15.04 | 14.09 - 16.15 | 0.9627 times |
Tue 31 December 2024 | 14.51 (-10.21%) | 15.60 | 13.49 - 16.00 | 0.8058 times |
Tue 26 November 2024 | 16.16 (3.46%) | 15.28 | 14.00 - 17.18 | 1.3851 times |
Thu 31 October 2024 | 15.62 (10%) | 14.27 | 13.63 - 18.03 | 1.7176 times |
Mon 30 September 2024 | 14.20 (6.45%) | 13.15 | 12.20 - 15.19 | 0.8424 times |
Fri 30 August 2024 | 13.34 (0.53%) | 13.54 | 11.11 - 13.59 | 0.4148 times |
Wed 31 July 2024 | 13.27 (8.95%) | 12.20 | 11.91 - 13.46 | 0.4724 times |
Fri 28 June 2024 | 12.18 (0.33%) | 12.25 | 11.79 - 12.48 | 0.5699 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 14.97 and 18.33
Yearly Target 1 | 12.41 |
Yearly Target 2 | 14.17 |
Yearly Target 3 | 15.766666666667 |
Yearly Target 4 | 17.53 |
Yearly Target 5 | 19.13 |
Yearly price and volumes Westwood Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.94 (9.86%) | 15.04 | 14.00 - 17.36 | 0.1896 times |
Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.4785 times |
Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6781 times |
Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6467 times |
Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.5269 times |
Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.7699 times |
Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.6989 times |
Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.2231 times |
Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.9659 times |
Fri 30 December 2016 | 59.99 (15.17%) | 51.30 | 41.40 - 63.99 | 0.8226 times |
Thu 31 December 2015 | 52.09 (0%) | 56.68 | 51.01 - 61.37 | 0.2778 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
DMA period | DMA value |
5 day DMA | 15.71 |
12 day DMA | 15.54 |
20 day DMA | 15.48 |
35 day DMA | 15.6 |
50 day DMA | 15.75 |
100 day DMA | 15.47 |
150 day DMA | 15.4 |
200 day DMA | 14.74 |
EMA (exponential moving average) of Westwood Holdings WHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.79 | 15.72 | 15.44 |
12 day EMA | 15.65 | 15.6 | 15.48 |
20 day EMA | 15.62 | 15.59 | 15.52 |
35 day EMA | 15.68 | 15.66 | 15.62 |
50 day EMA | 15.79 | 15.78 | 15.76 |
SMA (simple moving average) of Westwood Holdings WHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.71 | 15.61 | 15.45 |
12 day SMA | 15.54 | 15.5 | 15.45 |
20 day SMA | 15.48 | 15.49 | 15.47 |
35 day SMA | 15.6 | 15.58 | 15.56 |
50 day SMA | 15.75 | 15.77 | 15.78 |
100 day SMA | 15.47 | 15.47 | 15.46 |
150 day SMA | 15.4 | 15.38 | 15.35 |
200 day SMA | 14.74 | 14.72 | 14.7 |