Munafa Stock Market Course + Intraday & FNO calls 
WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 15.78 and 16.15
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 16.083333333333 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 16.45 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.96 (-3.86%) | 16.17 | 15.96 - 16.33 | 1.1583 times | Thu 09 April 2026 | 16.60 (1.34%) | 16.27 | 16.05 - 16.73 | 0.6057 times | Wed 08 April 2026 | 16.38 (1.05%) | 16.59 | 16.25 - 16.59 | 0.9139 times | Tue 07 April 2026 | 16.21 (-0.98%) | 16.12 | 16.03 - 16.69 | 0.6695 times | Mon 06 April 2026 | 16.37 (1.05%) | 16.20 | 16.20 - 16.76 | 0.8927 times | Thu 02 April 2026 | 16.20 (1.89%) | 17.27 | 16.06 - 17.27 | 0.8183 times | Wed 01 April 2026 | 15.90 (-3.46%) | 16.43 | 15.89 - 17.33 | 1.2859 times | Tue 31 March 2026 | 16.47 (-0.24%) | 16.82 | 16.21 - 16.85 | 0.5526 times | Mon 30 March 2026 | 16.51 (3.9%) | 16.19 | 15.38 - 16.84 | 2.6142 times | Fri 27 March 2026 | 15.89 (-0.69%) | 16.38 | 15.56 - 16.38 | 0.4888 times | Thu 26 March 2026 | 16.00 (-0.12%) | 15.77 | 15.77 - 16.15 | 0.3401 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 15.56 and 16.36
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 16.226666666667 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.96 (-1.48%) | 16.20 | 15.96 - 16.76 | 0.923 times | Thu 02 April 2026 | 16.20 (1.95%) | 16.19 | 15.38 - 17.33 | 1.1474 times | Fri 27 March 2026 | 15.89 (-1.24%) | 16.27 | 15.56 - 16.38 | 1.0017 times | Fri 20 March 2026 | 16.09 (2.29%) | 15.78 | 14.70 - 16.20 | 1.0243 times | Fri 13 March 2026 | 15.73 (3.83%) | 15.17 | 14.73 - 16.10 | 1.5499 times | Fri 06 March 2026 | 15.15 (-9.61%) | 16.51 | 14.70 - 17.64 | 1.624 times | Fri 27 February 2026 | 16.76 (0.96%) | 16.59 | 16.11 - 17.51 | 1.0387 times | Fri 20 February 2026 | 16.60 (-6.16%) | 16.25 | 16.02 - 16.99 | 0.7981 times | Fri 13 February 2026 | 17.69 (0%) | 18.17 | 17.69 - 18.17 | 0.1758 times | Fri 13 February 2026 | 17.69 (-0.84%) | 17.93 | 17.47 - 18.17 | 0.7171 times | Fri 06 February 2026 | 17.84 (-2.57%) | 18.27 | 17.83 - 18.42 | 1.1428 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 15.21 and 16.65
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 16.393333333333 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.96 (-3.1%) | 16.43 | 15.89 - 17.33 | 0.2606 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 1.1114 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.7308 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.8203 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.7157 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.6413 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.5866 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 1.0726 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 1.0984 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.9623 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 7.0116 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 13.22 and 17.45
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 14.13 |
| Yearly Target 3 | 16.53 |
| Yearly Target 4 | 18.36 |
| Yearly Target 5 | 20.76 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.96 (-7.26%) | 17.21 | 14.70 - 18.93 | 0.1046 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 0.7573 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.485 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6895 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6576 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.5527 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.7998 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.7276 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.2438 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.9822 times | Fri 30 December 2016 | 59.99 (0%) | 45.50 | 41.40 - 63.99 | 0.7481 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestwoodHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.01 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.67 |
| 100 day DMA | 17.01 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.38 | 16.27 |
| 12 day EMA | 16.2 | 16.24 | 16.17 |
| 20 day EMA | 16.2 | 16.22 | 16.18 |
| 35 day EMA | 16.44 | 16.47 | 16.46 |
| 50 day EMA | 16.74 | 16.77 | 16.78 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.35 | 16.21 |
| 12 day SMA | 16.21 | 16.19 | 16.15 |
| 20 day SMA | 16.01 | 15.99 | 15.92 |
| 35 day SMA | 16.2 | 16.22 | 16.23 |
| 50 day SMA | 16.67 | 16.7 | 16.73 |
| 100 day SMA | 17.01 | 17.01 | 17.01 |
| 150 day SMA | 16.94 | 16.95 | 16.96 |
| 200 day SMA | 16.98 | 16.98 | 16.97 |
Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
