ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 15.91 and 16.22

Intraday Target 115.67
Intraday Target 215.83
Intraday Target 315.976666666667
Intraday Target 416.14
Intraday Target 516.29

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 22 May 2026 16.00 (-0.5%) 15.81 15.81 - 16.12 1.4885 times
Thu 21 May 2026 16.08 (0.69%) 15.73 15.73 - 16.16 0.9128 times
Wed 20 May 2026 15.97 (0.19%) 15.83 15.81 - 16.02 0.9786 times
Tue 19 May 2026 15.94 (-0.56%) 15.82 15.82 - 16.14 0.8059 times
Mon 18 May 2026 16.03 (1.39%) 15.63 15.61 - 16.22 1.1924 times
Fri 15 May 2026 15.81 (-1.56%) 15.87 15.72 - 16.01 1.102 times
Thu 14 May 2026 16.06 (-0.56%) 15.79 15.79 - 16.21 0.6661 times
Wed 13 May 2026 16.15 (-0.31%) 15.99 15.82 - 16.19 0.9868 times
Tue 12 May 2026 16.20 (-1.04%) 16.25 15.90 - 16.94 0.9951 times
Mon 11 May 2026 16.37 (-0.3%) 16.68 16.13 - 16.99 0.8717 times
Fri 08 May 2026 16.42 (0.24%) 16.25 15.82 - 16.42 0.9293 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 15.81 and 16.42

Weekly Target 115.33
Weekly Target 215.67
Weekly Target 315.943333333333
Weekly Target 416.28
Weekly Target 516.55

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 22 May 2026 16.00 (1.2%) 15.63 15.61 - 16.22 1.225 times
Fri 15 May 2026 15.81 (-3.71%) 16.68 15.72 - 16.99 1.0527 times
Fri 08 May 2026 16.42 (2.69%) 16.02 15.57 - 16.57 1.8094 times
Fri 01 May 2026 15.99 (-2.56%) 16.22 15.74 - 17.30 1.0789 times
Fri 24 April 2026 16.41 (-2.32%) 16.56 15.61 - 16.74 0.6762 times
Fri 17 April 2026 16.80 (5.26%) 16.00 15.63 - 17.06 0.841 times
Fri 10 April 2026 15.96 (-1.48%) 16.20 15.96 - 16.76 0.7474 times
Thu 02 April 2026 16.20 (1.95%) 16.19 15.38 - 17.33 0.9291 times
Fri 27 March 2026 15.89 (-1.24%) 16.27 15.56 - 16.38 0.811 times
Fri 20 March 2026 16.09 (2.29%) 15.78 14.70 - 16.20 0.8294 times
Fri 13 March 2026 15.73 (3.83%) 15.17 14.73 - 16.10 1.255 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 15.08 and 16.5

Monthly Target 114.77
Monthly Target 215.38
Monthly Target 316.186666666667
Monthly Target 416.8
Monthly Target 517.61

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 22 May 2026 16.00 (-2.68%) 16.74 15.57 - 16.99 1.0854 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.8548 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 1.1859 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.7444 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.8753 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.7558 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.6843 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.5724 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 1.1446 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 1.0971 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 2.0939 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 13.24 and 17.47

Yearly Target 112.31
Yearly Target 214.16
Yearly Target 316.543333333333
Yearly Target 418.39
Yearly Target 520.77

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 22 May 2026 16.00 (-7.03%) 17.21 14.70 - 18.93 0.1596 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 0.7458 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.4795 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 0.6783 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.6326 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 1.533 times
Thu 31 December 2020 14.50 (-51.05%) 29.81 9.42 - 30.04 1.8054 times
Tue 31 December 2019 29.62 (-12.88%) 33.68 26.55 - 39.84 1.733 times
Mon 31 December 2018 34.00 (-48.56%) 66.57 32.19 - 70.71 1.2477 times
Wed 27 December 2017 66.10 (10.19%) 60.50 51.41 - 71.00 0.9852 times
Fri 30 December 2016 59.99 (0%) 56.54 49.01 - 63.99 0.5995 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestwoodHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestwoodHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16
12 day DMA 16.12
20 day DMA 16.2
35 day DMA 16.28
50 day DMA 16.17
100 day DMA 16.79
150 day DMA 16.78
200 day DMA 16.92

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.0316
12 day EMA16.0816.116.1
20 day EMA16.1216.1316.14
35 day EMA16.1116.1216.12
50 day EMA16.116.116.1

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.9715.96
12 day SMA16.1216.1116.12
20 day SMA16.216.2216.22
35 day SMA16.2816.2816.28
50 day SMA16.1716.1616.14
100 day SMA16.7916.816.82
150 day SMA16.7816.7916.79
200 day SMA16.9216.9416.95

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top