Munafa Stock Market Course + Intraday & FNO calls 
WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 20.25 and 20.58
| Intraday Target 1 | 19.99 |
| Intraday Target 2 | 20.17 |
| Intraday Target 3 | 20.323333333333 |
| Intraday Target 4 | 20.5 |
| Intraday Target 5 | 20.65 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.34 (0.49%) | 20.25 | 20.15 - 20.48 | 0.3944 times | Mon 06 July 2026 | 20.24 (1.3%) | 19.90 | 19.52 - 20.38 | 0.5686 times | Thu 02 July 2026 | 19.98 (3.95%) | 19.07 | 18.31 - 20.40 | 2.0505 times | Wed 01 July 2026 | 19.22 (0.31%) | 19.26 | 19.07 - 19.68 | 0.4825 times | Tue 30 June 2026 | 19.16 (-4.91%) | 20.10 | 18.63 - 20.10 | 0.628 times | Mon 29 June 2026 | 20.15 (1.15%) | 19.63 | 19.05 - 20.97 | 1.279 times | Fri 26 June 2026 | 19.92 (8.91%) | 18.45 | 17.92 - 20.34 | 3.3161 times | Thu 25 June 2026 | 18.29 (1.22%) | 18.23 | 17.95 - 18.49 | 0.2738 times | Wed 24 June 2026 | 18.07 (-2.54%) | 18.53 | 18.06 - 18.99 | 0.3887 times | Tue 23 June 2026 | 18.54 (1.98%) | 18.34 | 18.15 - 18.85 | 0.6184 times | Mon 22 June 2026 | 18.18 (-2.15%) | 18.78 | 16.08 - 18.90 | 1.0128 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 19.93 and 20.89
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.113333333333 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.34 (1.8%) | 19.90 | 19.52 - 20.48 | 0.4316 times | Thu 02 July 2026 | 19.98 (0.3%) | 19.63 | 18.31 - 20.97 | 1.99 times | Fri 26 June 2026 | 19.92 (7.21%) | 18.78 | 16.08 - 20.34 | 2.5144 times | Thu 18 June 2026 | 18.58 (6.6%) | 17.71 | 17.48 - 18.60 | 0.7981 times | Fri 12 June 2026 | 17.43 (0.93%) | 17.21 | 16.67 - 18.55 | 1.2889 times | Fri 05 June 2026 | 17.27 (4.92%) | 16.03 | 15.66 - 17.67 | 0.6762 times | Fri 29 May 2026 | 16.46 (2.88%) | 16.05 | 15.79 - 16.70 | 0.4282 times | Fri 22 May 2026 | 16.00 (1.2%) | 15.63 | 15.61 - 16.22 | 0.5612 times | Fri 15 May 2026 | 15.81 (-3.71%) | 16.68 | 15.72 - 16.99 | 0.4823 times | Fri 08 May 2026 | 16.42 (2.69%) | 16.02 | 15.57 - 16.57 | 0.829 times | Fri 01 May 2026 | 15.99 (-2.56%) | 16.22 | 15.74 - 17.30 | 0.4943 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 19.33 and 21.5
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.71 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.34 (6.16%) | 19.26 | 18.31 - 20.48 | 0.6989 times | Tue 30 June 2026 | 19.16 (16.4%) | 16.03 | 15.66 - 20.97 | 2.7353 times | Fri 29 May 2026 | 16.46 (0.12%) | 16.74 | 15.57 - 16.99 | 1.0828 times | Thu 30 April 2026 | 16.44 (-0.18%) | 16.43 | 15.61 - 17.33 | 0.7024 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 0.9744 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.6117 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.7192 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.4427 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.5623 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.4703 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 0.9405 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 17.52 and 23.79
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 18.67 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 24.94 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.34 (18.19%) | 17.21 | 14.70 - 20.97 | 0.3034 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 0.7349 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.4725 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6684 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6233 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.5106 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.779 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.7076 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.2294 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.9708 times | Fri 30 December 2016 | 59.99 (0%) | 57.78 | 49.01 - 63.99 | 0.5221 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.22 |
| 20 day DMA | 18.6 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.23 |
| 100 day DMA | 16.8 |
| 150 day DMA | 17.08 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.73 | 19.47 |
| 12 day EMA | 19.3 | 19.11 | 18.91 |
| 20 day EMA | 18.76 | 18.59 | 18.42 |
| 35 day EMA | 18.08 | 17.95 | 17.82 |
| 50 day EMA | 17.41 | 17.29 | 17.17 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.75 | 19.69 |
| 12 day SMA | 19.22 | 19.03 | 18.85 |
| 20 day SMA | 18.6 | 18.44 | 18.28 |
| 35 day SMA | 17.62 | 17.5 | 17.38 |
| 50 day SMA | 17.23 | 17.14 | 17.06 |
| 100 day SMA | 16.8 | 16.78 | 16.75 |
| 150 day SMA | 17.08 | 17.06 | 17.03 |
| 200 day SMA | 16.97 | 16.95 | 16.94 |
Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
