ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 16.22 and 16.5

Intraday Target 116.14
Intraday Target 216.3
Intraday Target 316.423333333333
Intraday Target 416.58
Intraday Target 516.7

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Thu 04 December 2025 16.45 (-0.6%) 16.48 16.27 - 16.55 0.7011 times
Wed 03 December 2025 16.55 (2.41%) 16.29 16.14 - 16.55 1.3653 times
Tue 02 December 2025 16.16 (-2.3%) 16.71 16.09 - 16.71 0.6642 times
Mon 01 December 2025 16.54 (-2.36%) 16.46 16.46 - 16.97 1.3899 times
Fri 28 November 2025 16.94 (0.12%) 17.00 16.20 - 17.00 0.5412 times
Wed 26 November 2025 16.92 (-0.06%) 16.81 16.64 - 16.99 1.0701 times
Tue 25 November 2025 16.93 (2.3%) 16.23 16.23 - 16.93 0.984 times
Mon 24 November 2025 16.55 (-0.24%) 16.65 16.01 - 16.74 0.8364 times
Fri 21 November 2025 16.59 (6.07%) 15.59 15.59 - 16.76 1.8696 times
Thu 20 November 2025 15.64 (0.32%) 15.75 15.31 - 15.97 0.5781 times
Wed 19 November 2025 15.59 (-1.83%) 16.93 15.43 - 16.93 1.0086 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 15.83 and 16.71

Weekly Target 115.62
Weekly Target 216.04
Weekly Target 316.503333333333
Weekly Target 416.92
Weekly Target 517.38

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Thu 04 December 2025 16.45 (-2.89%) 16.46 16.09 - 16.97 1.1254 times
Fri 28 November 2025 16.94 (2.11%) 16.65 16.01 - 17.00 0.9372 times
Fri 21 November 2025 16.59 (2.09%) 16.33 15.31 - 16.93 1.5856 times
Fri 14 November 2025 16.25 (-2.75%) 16.86 16.00 - 17.00 1.1858 times
Fri 07 November 2025 16.71 (-0.24%) 16.75 16.42 - 17.00 1.2261 times
Fri 31 October 2025 16.75 (0%) 16.14 16.14 - 16.75 0.3863 times
Fri 31 October 2025 16.75 (0.06%) 16.70 16.14 - 16.75 1.0918 times
Fri 24 October 2025 16.74 (1.82%) 16.50 16.22 - 16.75 0.9372 times
Fri 17 October 2025 16.44 (-0.78%) 16.47 16.15 - 16.50 1.2093 times
Tue 07 October 2025 16.57 (-0.6%) 16.66 16.36 - 16.66 0.3152 times
Fri 03 October 2025 16.67 (-1.3%) 16.82 16.37 - 17.02 0.9134 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 15.83 and 16.71

Monthly Target 115.62
Monthly Target 216.04
Monthly Target 316.503333333333
Monthly Target 416.92
Monthly Target 517.38

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 04 December 2025 16.45 (-2.89%) 16.46 16.09 - 16.97 0.0866 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3797 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3473 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.635 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6503 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.1617 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.1511 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.9234 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.7135 times
Mon 31 March 2025 16.20 (2.53%) 15.46 14.68 - 17.25 0.9514 times
Fri 28 February 2025 15.80 (2.66%) 15.26 14.00 - 17.36 0.9333 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 15.23 and 20.2

Yearly Target 111.5
Yearly Target 213.98
Yearly Target 316.473333333333
Yearly Target 418.95
Yearly Target 521.44

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 04 December 2025 16.45 (13.37%) 15.04 14.00 - 18.97 0.6568 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.4543 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 0.6459 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.616 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 1.4544 times
Thu 31 December 2020 14.50 (-51.05%) 29.81 9.42 - 30.04 1.6859 times
Tue 31 December 2019 29.62 (-12.88%) 33.68 26.55 - 39.84 1.6182 times
Mon 31 December 2018 34.00 (-48.56%) 66.57 32.19 - 70.71 1.165 times
Wed 27 December 2017 66.10 (10.19%) 60.50 51.41 - 71.00 0.92 times
Fri 30 December 2016 59.99 (15.17%) 51.30 41.40 - 63.99 0.7835 times
Thu 31 December 2015 52.09 (0%) 53.62 51.49 - 61.37 0.2431 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.48

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WestwoodHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.4
20 day DMA 16.4
35 day DMA 16.47
50 day DMA 16.54
100 day DMA 16.99
150 day DMA 16.52
200 day DMA 16.36

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.5116.49
12 day EMA16.4716.4716.46
20 day EMA16.4716.4716.46
35 day EMA16.5116.5116.51
50 day EMA16.5916.616.6

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.6216.7
12 day SMA16.416.3216.3
20 day SMA16.416.4316.43
35 day SMA16.4716.4816.47
50 day SMA16.5416.5716.58
100 day SMA16.9916.9916.99
150 day SMA16.5216.5216.52
200 day SMA16.3616.3616.35

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top