ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 18.01 and 18.96

Intraday Target 117.23
Intraday Target 217.84
Intraday Target 318.176666666667
Intraday Target 418.79
Intraday Target 519.13

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Thu 15 January 2026 18.46 (1.65%) 17.59 17.56 - 18.51 0.3738 times
Wed 14 January 2026 18.16 (2.25%) 17.75 17.75 - 18.62 1.3396 times
Tue 13 January 2026 17.76 (-0.73%) 17.92 17.49 - 17.92 1.7549 times
Mon 12 January 2026 17.89 (2%) 17.59 17.42 - 17.89 0.9346 times
Fri 09 January 2026 17.54 (1.04%) 17.44 17.27 - 17.78 0.8619 times
Thu 08 January 2026 17.36 (2.97%) 16.80 16.80 - 17.39 0.7165 times
Wed 07 January 2026 16.86 (-2.2%) 17.03 16.85 - 17.23 0.9242 times
Tue 06 January 2026 17.24 (-3.96%) 17.95 17.22 - 17.95 0.7892 times
Mon 05 January 2026 17.95 (1.82%) 17.76 17.71 - 18.12 1.2461 times
Fri 02 January 2026 17.63 (2.44%) 17.21 17.21 - 17.89 1.0592 times
Wed 31 December 2025 17.21 (-5.07%) 17.26 17.16 - 18.11 5.3167 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 17.94 and 19.14

Weekly Target 116.97
Weekly Target 217.71
Weekly Target 318.166666666667
Weekly Target 418.91
Weekly Target 519.37

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Thu 15 January 2026 18.46 (5.25%) 17.59 17.42 - 18.62 0.7512 times
Fri 09 January 2026 17.54 (-0.51%) 17.76 16.80 - 18.12 0.7743 times
Fri 02 January 2026 17.63 (-2.76%) 17.82 17.16 - 18.40 1.3731 times
Mon 29 December 2025 18.13 (1.91%) 17.82 17.60 - 18.40 0.2853 times
Fri 26 December 2025 17.79 (-5.82%) 18.99 17.14 - 18.99 0.8965 times
Fri 19 December 2025 18.89 (6.36%) 17.99 17.76 - 18.99 2.2254 times
Fri 12 December 2025 17.76 (7.77%) 16.64 16.12 - 18.06 1.6442 times
Fri 05 December 2025 16.48 (-2.72%) 16.46 16.09 - 16.97 0.7193 times
Fri 28 November 2025 16.94 (2.11%) 16.65 16.01 - 17.00 0.4943 times
Fri 21 November 2025 16.59 (2.09%) 16.33 15.31 - 16.93 0.8363 times
Fri 14 November 2025 16.25 (-2.75%) 16.86 16.00 - 17.00 0.6254 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 17.63 and 19.45

Monthly Target 116.14
Monthly Target 217.3
Monthly Target 317.96
Monthly Target 419.12
Monthly Target 519.78

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 15 January 2026 18.46 (7.26%) 17.21 16.80 - 18.62 0.2434 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 0.9932 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3713 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3396 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.621 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6359 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.136 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.0591 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.9029 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.6977 times
Mon 31 March 2025 16.20 (2.53%) 15.46 14.68 - 17.25 0.9303 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 17.63 and 19.45

Yearly Target 116.14
Yearly Target 217.3
Yearly Target 317.96
Yearly Target 419.12
Yearly Target 519.78

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 15 January 2026 18.46 (7.26%) 17.21 16.80 - 18.62 0.0152 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 0.7642 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.4894 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 0.6958 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.6635 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 1.5667 times
Thu 31 December 2020 14.50 (-51.05%) 29.81 9.42 - 30.04 1.8161 times
Tue 31 December 2019 29.62 (-12.88%) 33.68 26.55 - 39.84 1.7432 times
Mon 31 December 2018 34.00 (-48.56%) 66.57 32.19 - 70.71 1.255 times
Wed 27 December 2017 66.10 (10.19%) 60.50 51.41 - 71.00 0.991 times
Fri 30 December 2016 59.99 (15.17%) 51.30 41.40 - 63.99 0.844 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Westwood Holdings WHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.83

Munafa value: 90 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WestwoodHoldings in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestwoodHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.68
20 day DMA 17.88
35 day DMA 17.45
50 day DMA 17.12
100 day DMA 17.07
150 day DMA 16.94
200 day DMA 16.6

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0317.8117.64
12 day EMA17.8217.717.62
20 day EMA17.717.6217.56
35 day EMA17.4517.3917.34
50 day EMA17.1517.117.06

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.7417.48
12 day SMA17.6817.6617.62
20 day SMA17.8817.8717.87
35 day SMA17.4517.417.35
50 day SMA17.1217.0817.06
100 day SMA17.0717.0717.06
150 day SMA16.9416.9216.9
200 day SMA16.616.5916.58

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top