WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 15.37 and 16.37
| Intraday Target 1 | 15.16 |
| Intraday Target 2 | 15.57 |
| Intraday Target 3 | 16.156666666667 |
| Intraday Target 4 | 16.57 |
| Intraday Target 5 | 17.16 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.99 (-2.74%) | 16.74 | 15.74 - 16.74 | 1.5795 times | Thu 30 April 2026 | 16.44 (-1.79%) | 16.55 | 16.12 - 17.01 | 1.793 times | Wed 29 April 2026 | 16.74 (-1.93%) | 17.07 | 16.41 - 17.11 | 0.6724 times | Tue 28 April 2026 | 17.07 (2.65%) | 16.77 | 16.75 - 17.30 | 0.9178 times | Mon 27 April 2026 | 16.63 (1.34%) | 16.22 | 15.76 - 16.96 | 1.1846 times | Fri 24 April 2026 | 16.41 (2.5%) | 15.99 | 15.64 - 16.44 | 1.0139 times | Thu 23 April 2026 | 16.01 (-1.72%) | 16.16 | 15.86 - 16.16 | 0.6617 times | Wed 22 April 2026 | 16.29 (0.87%) | 16.05 | 15.61 - 16.53 | 0.8004 times | Tue 21 April 2026 | 16.15 (-3.06%) | 16.62 | 16.02 - 16.62 | 0.683 times | Mon 20 April 2026 | 16.66 (-0.83%) | 16.56 | 16.56 - 16.74 | 0.6937 times | Fri 17 April 2026 | 16.80 (3.07%) | 16.55 | 16.16 - 16.80 | 0.7898 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 15.09 and 16.65
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 16.343333333333 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.99 (-2.56%) | 16.22 | 15.74 - 17.30 | 1.1571 times | Fri 24 April 2026 | 16.41 (-2.32%) | 16.56 | 15.61 - 16.74 | 0.7252 times | Fri 17 April 2026 | 16.80 (5.26%) | 16.00 | 15.63 - 17.06 | 0.902 times | Fri 10 April 2026 | 15.96 (-1.48%) | 16.20 | 15.96 - 16.76 | 0.8016 times | Thu 02 April 2026 | 16.20 (1.95%) | 16.19 | 15.38 - 17.33 | 0.9964 times | Fri 27 March 2026 | 15.89 (-1.24%) | 16.27 | 15.56 - 16.38 | 0.8699 times | Fri 20 March 2026 | 16.09 (2.29%) | 15.78 | 14.70 - 16.20 | 0.8895 times | Fri 13 March 2026 | 15.73 (3.83%) | 15.17 | 14.73 - 16.10 | 1.346 times | Fri 06 March 2026 | 15.15 (-9.61%) | 16.51 | 14.70 - 17.64 | 1.4103 times | Fri 27 February 2026 | 16.76 (0.96%) | 16.59 | 16.11 - 17.51 | 0.902 times | Fri 20 February 2026 | 16.60 (-6.16%) | 16.25 | 16.02 - 16.99 | 0.6931 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 15.37 and 16.37
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.156666666667 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.99 (-2.74%) | 16.74 | 15.74 - 16.74 | 0.0748 times | Thu 30 April 2026 | 16.44 (-0.18%) | 16.43 | 15.61 - 17.33 | 0.9269 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 1.2859 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.8456 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.9491 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.9851 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.742 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.6787 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 1.2411 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 1.2709 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 2.2704 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 13.23 and 17.46
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 16.54 |
| Yearly Target 4 | 18.38 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.99 (-7.09%) | 17.21 | 14.70 - 18.93 | 0.1259 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 0.7557 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.484 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6881 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6562 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.5493 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.7959 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.7238 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.2411 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.98 times | Fri 30 December 2016 | 59.99 (0%) | 48.50 | 48.21 - 63.99 | 0.6881 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestwoodHoldings in short term and the sell signal is strong.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestwoodHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.28 |
| 100 day DMA | 17.03 |
| 150 day DMA | 16.86 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.59 | 16.67 |
| 12 day EMA | 16.44 | 16.52 | 16.53 |
| 20 day EMA | 16.41 | 16.45 | 16.45 |
| 35 day EMA | 16.41 | 16.44 | 16.44 |
| 50 day EMA | 16.39 | 16.41 | 16.41 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.66 | 16.57 |
| 12 day SMA | 16.46 | 16.49 | 16.5 |
| 20 day SMA | 16.43 | 16.44 | 16.41 |
| 35 day SMA | 16.21 | 16.2 | 16.16 |
| 50 day SMA | 16.28 | 16.3 | 16.3 |
| 100 day SMA | 17.03 | 17.04 | 17.04 |
| 150 day SMA | 16.86 | 16.87 | 16.88 |
| 200 day SMA | 17.01 | 17.01 | 17.01 |


