Munafa Stock Market Course + Intraday & FNO calls 
WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 18.12 and 18.65
| Intraday Target 1 | 17.68 |
| Intraday Target 2 | 18.02 |
| Intraday Target 3 | 18.21 |
| Intraday Target 4 | 18.55 |
| Intraday Target 5 | 18.74 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.36 (2.57%) | 18.12 | 17.87 - 18.40 | 0.8712 times | Tue 20 January 2026 | 17.90 (-2.66%) | 18.17 | 17.84 - 18.46 | 0.6155 times | Fri 16 January 2026 | 18.39 (-0.38%) | 18.42 | 18.39 - 18.93 | 2.2159 times | Thu 15 January 2026 | 18.46 (1.65%) | 17.59 | 17.56 - 18.51 | 0.3409 times | Wed 14 January 2026 | 18.16 (2.25%) | 17.75 | 17.75 - 18.62 | 1.2216 times | Tue 13 January 2026 | 17.76 (-0.73%) | 17.92 | 17.49 - 17.92 | 1.6004 times | Mon 12 January 2026 | 17.89 (2%) | 17.59 | 17.42 - 17.89 | 0.8523 times | Fri 09 January 2026 | 17.54 (1.04%) | 17.44 | 17.27 - 17.78 | 0.786 times | Thu 08 January 2026 | 17.36 (2.97%) | 16.80 | 16.80 - 17.39 | 0.6534 times | Wed 07 January 2026 | 16.86 (-2.2%) | 17.03 | 16.85 - 17.23 | 0.8428 times | Tue 06 January 2026 | 17.24 (-3.96%) | 17.95 | 17.22 - 17.95 | 0.7197 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 18.1 and 18.72
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.36 (-0.16%) | 18.17 | 17.84 - 18.46 | 0.2822 times | Fri 16 January 2026 | 18.39 (4.85%) | 17.59 | 17.42 - 18.93 | 1.1828 times | Fri 09 January 2026 | 17.54 (-0.51%) | 17.76 | 16.80 - 18.12 | 0.7855 times | Fri 02 January 2026 | 17.63 (-2.76%) | 17.82 | 17.16 - 18.40 | 1.3931 times | Mon 29 December 2025 | 18.13 (1.91%) | 17.82 | 17.60 - 18.40 | 0.2894 times | Fri 26 December 2025 | 17.79 (-5.82%) | 18.99 | 17.14 - 18.99 | 0.9096 times | Fri 19 December 2025 | 18.89 (6.36%) | 17.99 | 17.76 - 18.99 | 2.2578 times | Fri 12 December 2025 | 17.76 (7.77%) | 16.64 | 16.12 - 18.06 | 1.6682 times | Fri 05 December 2025 | 16.48 (-2.72%) | 16.46 | 16.09 - 16.97 | 0.7298 times | Fri 28 November 2025 | 16.94 (2.11%) | 16.65 | 16.01 - 17.00 | 0.5015 times | Fri 21 November 2025 | 16.59 (2.09%) | 16.33 | 15.31 - 16.93 | 0.8485 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 17.58 and 19.71
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 18.03 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.36 (6.68%) | 17.21 | 16.80 - 18.93 | 0.3388 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 0.9835 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.3676 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.3363 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 0.6149 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 0.6296 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.1249 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 4.0194 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 0.8941 times | Wed 30 April 2025 | 16.70 (3.09%) | 16.32 | 14.37 - 16.94 | 0.6908 times | Mon 31 March 2025 | 16.20 (2.53%) | 15.46 | 14.68 - 17.25 | 0.9212 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 17.58 and 19.71
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 18.03 |
| Yearly Target 4 | 19.26 |
| Yearly Target 5 | 20.16 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.36 (6.68%) | 17.21 | 16.80 - 18.93 | 0.0213 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 0.7637 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.4891 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6953 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6631 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.5657 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.8149 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.7421 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.2542 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.9904 times | Fri 30 December 2016 | 59.99 (15.17%) | 51.30 | 41.40 - 63.99 | 0.8435 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.93 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 17.82 |
| 20 day DMA | 17.85 |
| 35 day DMA | 17.56 |
| 50 day DMA | 17.2 |
| 100 day DMA | 17.07 |
| 150 day DMA | 17 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.07 | 18.15 |
| 12 day EMA | 17.98 | 17.91 | 17.91 |
| 20 day EMA | 17.84 | 17.78 | 17.77 |
| 35 day EMA | 17.53 | 17.48 | 17.46 |
| 50 day EMA | 17.27 | 17.23 | 17.2 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.13 | 18.13 |
| 12 day SMA | 17.82 | 17.76 | 17.7 |
| 20 day SMA | 17.85 | 17.87 | 17.89 |
| 35 day SMA | 17.56 | 17.52 | 17.49 |
| 50 day SMA | 17.2 | 17.17 | 17.15 |
| 100 day SMA | 17.07 | 17.07 | 17.08 |
| 150 day SMA | 17 | 16.98 | 16.96 |
| 200 day SMA | 16.63 | 16.62 | 16.61 |
Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
