WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 18.01 and 18.94
| Intraday Target 1 | 17.73 |
| Intraday Target 2 | 18.29 |
| Intraday Target 3 | 18.66 |
| Intraday Target 4 | 19.22 |
| Intraday Target 5 | 19.59 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.85 (-1.05%) | 19.00 | 18.10 - 19.03 | 1.5557 times | Thu 03 September 2026 | 19.05 (0.21%) | 19.19 | 19.00 - 19.25 | 1.2316 times | Wed 02 September 2026 | 19.01 (-1.3%) | 19.17 | 19.00 - 19.40 | 2.0268 times | Tue 01 September 2026 | 19.26 (-0.57%) | 19.20 | 19.00 - 19.36 | 0.726 times | Mon 31 August 2026 | 19.37 (-2.07%) | 19.77 | 19.21 - 19.77 | 0.9291 times | Fri 28 August 2026 | 19.78 (-0.25%) | 19.78 | 19.42 - 19.91 | 0.4278 times | Thu 27 August 2026 | 19.83 (-0.05%) | 20.00 | 19.51 - 20.31 | 0.7087 times | Wed 26 August 2026 | 19.84 (0.92%) | 19.75 | 19.53 - 19.85 | 0.5532 times | Tue 25 August 2026 | 19.66 (2.5%) | 19.10 | 19.10 - 19.84 | 1.0069 times | Mon 24 August 2026 | 19.18 (-2.39%) | 19.70 | 19.14 - 19.83 | 0.8341 times | Fri 21 August 2026 | 19.65 (0.1%) | 19.80 | 19.15 - 19.95 | 1.3829 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 17.64 and 19.31
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.906666666667 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 20.58 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.85 (-4.7%) | 19.77 | 18.10 - 19.77 | 1.3656 times | Fri 28 August 2026 | 19.78 (0.66%) | 19.70 | 19.10 - 20.31 | 0.7453 times | Fri 21 August 2026 | 19.65 (1.03%) | 19.28 | 19.15 - 19.95 | 0.8949 times | Fri 14 August 2026 | 19.45 (-2.16%) | 18.50 | 18.50 - 20.18 | 1.0308 times | Fri 07 August 2026 | 19.88 (3.7%) | 19.06 | 19.00 - 20.12 | 0.7462 times | Fri 31 July 2026 | 19.17 (-0.26%) | 19.58 | 18.81 - 20.15 | 1.0208 times | Fri 24 July 2026 | 19.22 (-2.93%) | 19.34 | 18.92 - 19.74 | 0.4798 times | Fri 17 July 2026 | 19.80 (2.17%) | 19.43 | 19.00 - 20.39 | 0.873 times | Fri 10 July 2026 | 19.38 (-3%) | 19.90 | 19.00 - 20.48 | 0.728 times | Thu 02 July 2026 | 19.98 (0.3%) | 19.63 | 18.31 - 20.97 | 2.1155 times | Fri 26 June 2026 | 19.92 (7.21%) | 18.78 | 16.08 - 20.34 | 2.6729 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 17.83 and 19.13
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.783333333333 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.85 (-2.68%) | 19.20 | 18.10 - 19.40 | 0.4061 times | Mon 31 August 2026 | 19.37 (1.04%) | 19.06 | 18.50 - 20.31 | 1.2548 times | Fri 31 July 2026 | 19.17 (0.05%) | 19.26 | 18.31 - 20.48 | 1.4962 times | Tue 30 June 2026 | 19.16 (16.4%) | 16.03 | 15.66 - 20.97 | 2.2637 times | Fri 29 May 2026 | 16.46 (0.12%) | 16.74 | 15.57 - 16.99 | 0.8962 times | Thu 30 April 2026 | 16.44 (-0.18%) | 16.43 | 15.61 - 17.33 | 0.5813 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 0.8064 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.5062 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.5952 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.1939 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.4653 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 16.78 and 23.05
| Yearly Target 1 | 11.9 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 18.173333333333 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.85 (9.53%) | 17.21 | 14.70 - 20.97 | 0.4237 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 0.7258 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.4666 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6601 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6156 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.4918 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.757 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.6864 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.2142 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.9588 times | Fri 30 December 2016 | 59.99 (0%) | 51.49 | 49.01 - 63.99 | 0.387 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westwood Holdings WHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.44
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestwoodHoldings in short term but the sell signal is initial and weak.
WestwoodHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestwoodHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.47 |
| 100 day DMA | 18.1 |
| 150 day DMA | 17.61 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.24 | 19.33 |
| 12 day EMA | 19.29 | 19.37 | 19.43 |
| 20 day EMA | 19.35 | 19.4 | 19.44 |
| 35 day EMA | 19.37 | 19.4 | 19.42 |
| 50 day EMA | 19.34 | 19.36 | 19.37 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.29 | 19.45 |
| 12 day SMA | 19.43 | 19.48 | 19.53 |
| 20 day SMA | 19.38 | 19.44 | 19.46 |
| 35 day SMA | 19.37 | 19.39 | 19.42 |
| 50 day SMA | 19.47 | 19.46 | 19.44 |
| 100 day SMA | 18.1 | 18.08 | 18.06 |
| 150 day SMA | 17.61 | 17.6 | 17.59 |
| 200 day SMA | 17.54 | 17.53 | 17.52 |


