ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 17.34 and 17.85

Intraday Target 117.25
Intraday Target 217.43
Intraday Target 317.763333333333
Intraday Target 417.94
Intraday Target 518.27

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Wed 24 December 2025 17.60 (-2.6%) 18.10 17.59 - 18.10 0.2731 times
Tue 23 December 2025 18.07 (-2.27%) 18.35 17.87 - 18.49 0.7385 times
Mon 22 December 2025 18.49 (-2.12%) 18.99 18.46 - 18.99 1.0723 times
Fri 19 December 2025 18.89 (4.02%) 18.33 18.06 - 18.99 2.3268 times
Thu 18 December 2025 18.16 (-0.27%) 18.39 18.06 - 18.39 0.9054 times
Wed 17 December 2025 18.21 (-0.33%) 18.43 18.07 - 18.44 1.1128 times
Tue 16 December 2025 18.27 (0.5%) 18.09 17.97 - 18.47 0.9863 times
Mon 15 December 2025 18.18 (2.36%) 17.99 17.76 - 18.40 1.0218 times
Fri 12 December 2025 17.76 (3.86%) 17.22 16.68 - 18.06 0.7233 times
Thu 11 December 2025 17.10 (4.27%) 16.35 16.29 - 17.26 0.8397 times
Wed 10 December 2025 16.40 (0.37%) 16.21 16.12 - 16.75 1.8513 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.9 and 18.3

Weekly Target 116.66
Weekly Target 217.13
Weekly Target 318.06
Weekly Target 418.53
Weekly Target 519.46

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Wed 24 December 2025 17.60 (-6.83%) 18.99 17.59 - 18.99 0.8389 times
Fri 19 December 2025 18.89 (6.36%) 17.99 17.76 - 18.99 2.5575 times
Fri 12 December 2025 17.76 (7.77%) 16.64 16.12 - 18.06 1.8896 times
Fri 05 December 2025 16.48 (-2.72%) 16.46 16.09 - 16.97 0.8267 times
Fri 28 November 2025 16.94 (2.11%) 16.65 16.01 - 17.00 0.5681 times
Fri 21 November 2025 16.59 (2.09%) 16.33 15.31 - 16.93 0.9611 times
Fri 14 November 2025 16.25 (-2.75%) 16.86 16.00 - 17.00 0.7188 times
Fri 07 November 2025 16.71 (-0.24%) 16.75 16.42 - 17.00 0.7432 times
Fri 31 October 2025 16.75 (0%) 16.14 16.14 - 16.75 0.2342 times
Fri 31 October 2025 16.75 (0.06%) 16.70 16.14 - 16.75 0.6618 times
Fri 24 October 2025 16.74 (1.82%) 16.50 16.22 - 16.75 0.5681 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 16.85 and 19.75

Monthly Target 114.66
Monthly Target 216.13
Monthly Target 317.56
Monthly Target 419.03
Monthly Target 520.46

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Wed 24 December 2025 17.60 (3.9%) 16.46 16.09 - 18.99 0.7259 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3552 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3249 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.5941 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6083 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.0868 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 3.8834 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.8639 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.6675 times
Mon 31 March 2025 16.20 (2.53%) 15.46 14.68 - 17.25 0.89 times
Fri 28 February 2025 15.80 (2.66%) 15.26 14.00 - 17.36 0.8731 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 15.8 and 20.79

Yearly Target 111.87
Yearly Target 214.74
Yearly Target 316.863333333333
Yearly Target 419.73
Yearly Target 521.85

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Wed 24 December 2025 17.60 (21.3%) 15.04 14.00 - 18.99 0.6931 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.4526 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 0.6434 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.6136 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 1.4487 times
Thu 31 December 2020 14.50 (-51.05%) 29.81 9.42 - 30.04 1.6793 times
Tue 31 December 2019 29.62 (-12.88%) 33.68 26.55 - 39.84 1.6119 times
Mon 31 December 2018 34.00 (-48.56%) 66.57 32.19 - 70.71 1.1605 times
Wed 27 December 2017 66.10 (10.19%) 60.50 51.41 - 71.00 0.9164 times
Fri 30 December 2016 59.99 (15.17%) 51.30 41.40 - 63.99 0.7805 times
Thu 31 December 2015 52.09 (0%) 60.11 51.49 - 61.37 0.1681 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Westwood Holdings WHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.33

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestwoodHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 18.24
12 day DMA 17.79
20 day DMA 17.29
35 day DMA 16.89
50 day DMA 16.79
100 day DMA 17.05
150 day DMA 16.68
200 day DMA 16.45

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.2518.34
12 day EMA17.7917.8217.78
20 day EMA17.4817.4717.41
35 day EMA17.1817.1517.1
50 day EMA16.9216.8916.84

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.3618.4
12 day SMA17.7917.6817.54
20 day SMA17.2917.2517.18
35 day SMA16.8916.8616.83
50 day SMA16.7916.7616.73
100 day SMA17.0517.0517.05
150 day SMA16.6816.6616.64
200 day SMA16.4516.4416.43

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top