WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 17.41 and 17.84
| Intraday Target 1 | 17.29 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 17.723333333333 |
| Intraday Target 4 | 17.96 |
| Intraday Target 5 | 18.15 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.76 (-0.73%) | 17.92 | 17.49 - 17.92 | 1.1489 times | Mon 12 January 2026 | 17.89 (2%) | 17.59 | 17.42 - 17.89 | 0.6118 times | Fri 09 January 2026 | 17.54 (1.04%) | 17.44 | 17.27 - 17.78 | 0.5642 times | Thu 08 January 2026 | 17.36 (2.97%) | 16.80 | 16.80 - 17.39 | 0.4691 times | Wed 07 January 2026 | 16.86 (-2.2%) | 17.03 | 16.85 - 17.23 | 0.605 times | Tue 06 January 2026 | 17.24 (-3.96%) | 17.95 | 17.22 - 17.95 | 0.5167 times | Mon 05 January 2026 | 17.95 (1.82%) | 17.76 | 17.71 - 18.12 | 0.8158 times | Fri 02 January 2026 | 17.63 (2.44%) | 17.21 | 17.21 - 17.89 | 0.6934 times | Wed 31 December 2025 | 17.21 (-5.07%) | 17.26 | 17.16 - 18.11 | 3.4806 times | Mon 29 December 2025 | 18.13 (0%) | 17.82 | 17.60 - 18.40 | 1.0945 times | Mon 29 December 2025 | 18.13 (1.91%) | 17.82 | 17.60 - 18.40 | 1.0945 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 17.59 and 18.09
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 17.7 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.76 (1.25%) | 17.59 | 17.42 - 17.92 | 0.4727 times | Fri 09 January 2026 | 17.54 (-0.51%) | 17.76 | 16.80 - 18.12 | 0.7976 times | Fri 02 January 2026 | 17.63 (-2.76%) | 17.82 | 17.16 - 18.40 | 1.4145 times | Mon 29 December 2025 | 18.13 (1.91%) | 17.82 | 17.60 - 18.40 | 0.2938 times | Fri 26 December 2025 | 17.79 (-5.82%) | 18.99 | 17.14 - 18.99 | 0.9235 times | Fri 19 December 2025 | 18.89 (6.36%) | 17.99 | 17.76 - 18.99 | 2.2924 times | Fri 12 December 2025 | 17.76 (7.77%) | 16.64 | 16.12 - 18.06 | 1.6937 times | Fri 05 December 2025 | 16.48 (-2.72%) | 16.46 | 16.09 - 16.97 | 0.741 times | Fri 28 November 2025 | 16.94 (2.11%) | 16.65 | 16.01 - 17.00 | 0.5092 times | Fri 21 November 2025 | 16.59 (2.09%) | 16.33 | 15.31 - 16.93 | 0.8615 times | Fri 14 November 2025 | 16.25 (-2.75%) | 16.86 | 16.00 - 17.00 | 0.6443 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 17.28 and 18.6
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 17.56 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.76 (3.2%) | 17.21 | 16.80 - 18.12 | 0.2025 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 0.9974 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.3728 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.341 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 0.6236 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 0.6385 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.1408 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 4.0761 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 0.9067 times | Wed 30 April 2025 | 16.70 (3.09%) | 16.32 | 14.37 - 16.94 | 0.7006 times | Mon 31 March 2025 | 16.20 (2.53%) | 15.46 | 14.68 - 17.25 | 0.9342 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 17.28 and 18.6
| Yearly Target 1 | 16.24 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 17.56 |
| Yearly Target 4 | 18.32 |
| Yearly Target 5 | 18.88 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.76 (3.2%) | 17.21 | 16.80 - 18.12 | 0.0126 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 0.7644 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.4895 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.696 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6637 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.5671 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.8165 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.7436 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.2553 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.9913 times | Fri 30 December 2016 | 59.99 (15.17%) | 51.30 | 41.40 - 63.99 | 0.8442 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestwoodHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.87 |
| 35 day DMA | 17.35 |
| 50 day DMA | 17.06 |
| 100 day DMA | 17.06 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.58 | 17.42 |
| 12 day EMA | 17.62 | 17.6 | 17.55 |
| 20 day EMA | 17.56 | 17.54 | 17.5 |
| 35 day EMA | 17.36 | 17.34 | 17.31 |
| 50 day EMA | 17.06 | 17.03 | 16.99 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.38 | 17.39 |
| 12 day SMA | 17.62 | 17.61 | 17.63 |
| 20 day SMA | 17.87 | 17.87 | 17.83 |
| 35 day SMA | 17.35 | 17.29 | 17.23 |
| 50 day SMA | 17.06 | 17.03 | 16.99 |
| 100 day SMA | 17.06 | 17.06 | 17.06 |
| 150 day SMA | 16.9 | 16.88 | 16.86 |
| 200 day SMA | 16.58 | 16.57 | 16.56 |


