ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 15.37 and 16.37

Intraday Target 115.16
Intraday Target 215.57
Intraday Target 316.156666666667
Intraday Target 416.57
Intraday Target 517.16

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 01 May 2026 15.99 (-2.74%) 16.74 15.74 - 16.74 1.5795 times
Thu 30 April 2026 16.44 (-1.79%) 16.55 16.12 - 17.01 1.793 times
Wed 29 April 2026 16.74 (-1.93%) 17.07 16.41 - 17.11 0.6724 times
Tue 28 April 2026 17.07 (2.65%) 16.77 16.75 - 17.30 0.9178 times
Mon 27 April 2026 16.63 (1.34%) 16.22 15.76 - 16.96 1.1846 times
Fri 24 April 2026 16.41 (2.5%) 15.99 15.64 - 16.44 1.0139 times
Thu 23 April 2026 16.01 (-1.72%) 16.16 15.86 - 16.16 0.6617 times
Wed 22 April 2026 16.29 (0.87%) 16.05 15.61 - 16.53 0.8004 times
Tue 21 April 2026 16.15 (-3.06%) 16.62 16.02 - 16.62 0.683 times
Mon 20 April 2026 16.66 (-0.83%) 16.56 16.56 - 16.74 0.6937 times
Fri 17 April 2026 16.80 (3.07%) 16.55 16.16 - 16.80 0.7898 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 15.09 and 16.65

Weekly Target 114.78
Weekly Target 215.39
Weekly Target 316.343333333333
Weekly Target 416.95
Weekly Target 517.9

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 01 May 2026 15.99 (-2.56%) 16.22 15.74 - 17.30 1.1571 times
Fri 24 April 2026 16.41 (-2.32%) 16.56 15.61 - 16.74 0.7252 times
Fri 17 April 2026 16.80 (5.26%) 16.00 15.63 - 17.06 0.902 times
Fri 10 April 2026 15.96 (-1.48%) 16.20 15.96 - 16.76 0.8016 times
Thu 02 April 2026 16.20 (1.95%) 16.19 15.38 - 17.33 0.9964 times
Fri 27 March 2026 15.89 (-1.24%) 16.27 15.56 - 16.38 0.8699 times
Fri 20 March 2026 16.09 (2.29%) 15.78 14.70 - 16.20 0.8895 times
Fri 13 March 2026 15.73 (3.83%) 15.17 14.73 - 16.10 1.346 times
Fri 06 March 2026 15.15 (-9.61%) 16.51 14.70 - 17.64 1.4103 times
Fri 27 February 2026 16.76 (0.96%) 16.59 16.11 - 17.51 0.902 times
Fri 20 February 2026 16.60 (-6.16%) 16.25 16.02 - 16.99 0.6931 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 15.37 and 16.37

Monthly Target 115.16
Monthly Target 215.57
Monthly Target 316.156666666667
Monthly Target 416.57
Monthly Target 517.16

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 01 May 2026 15.99 (-2.74%) 16.74 15.74 - 16.74 0.0748 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.9269 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 1.2859 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.8456 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.9491 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.9851 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.742 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.6787 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 1.2411 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 1.2709 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 2.2704 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 13.23 and 17.46

Yearly Target 112.31
Yearly Target 214.15
Yearly Target 316.54
Yearly Target 418.38
Yearly Target 520.77

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 01 May 2026 15.99 (-7.09%) 17.21 14.70 - 18.93 0.1259 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 0.7557 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.484 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 0.6881 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.6562 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 1.5493 times
Thu 31 December 2020 14.50 (-51.05%) 29.81 9.42 - 30.04 1.7959 times
Tue 31 December 2019 29.62 (-12.88%) 33.68 26.55 - 39.84 1.7238 times
Mon 31 December 2018 34.00 (-48.56%) 66.57 32.19 - 70.71 1.2411 times
Wed 27 December 2017 66.10 (10.19%) 60.50 51.41 - 71.00 0.98 times
Fri 30 December 2016 59.99 (0%) 48.50 48.21 - 63.99 0.6881 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WestwoodHoldings in short term and the sell signal is strong.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestwoodHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestwoodHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.46
20 day DMA 16.43
35 day DMA 16.21
50 day DMA 16.28
100 day DMA 17.03
150 day DMA 16.86
200 day DMA 17.01

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.5916.67
12 day EMA16.4416.5216.53
20 day EMA16.4116.4516.45
35 day EMA16.4116.4416.44
50 day EMA16.3916.4116.41

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.6616.57
12 day SMA16.4616.4916.5
20 day SMA16.4316.4416.41
35 day SMA16.2116.216.16
50 day SMA16.2816.316.3
100 day SMA17.0317.0417.04
150 day SMA16.8616.8716.88
200 day SMA17.0117.0117.01

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top