WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 17.45 and 17.93
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 17.85 |
| Intraday Target 4 | 18.01 |
| Intraday Target 5 | 18.33 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.69 (-0.34%) | 18.17 | 17.69 - 18.17 | 0.9453 times | Thu 12 February 2026 | 17.75 (0.45%) | 17.90 | 17.47 - 17.90 | 0.6716 times | Wed 11 February 2026 | 17.67 (-0.9%) | 18.06 | 17.58 - 18.06 | 0.7587 times | Tue 10 February 2026 | 17.83 (0.39%) | 17.80 | 17.71 - 18.00 | 0.7214 times | Mon 09 February 2026 | 17.76 (-0.45%) | 17.93 | 17.48 - 17.93 | 0.7587 times | Fri 06 February 2026 | 17.84 (-0.89%) | 18.00 | 17.84 - 18.35 | 1.0075 times | Thu 05 February 2026 | 18.00 (-1.42%) | 17.96 | 17.92 - 18.18 | 0.8333 times | Wed 04 February 2026 | 18.26 (0.66%) | 18.27 | 17.98 - 18.27 | 0.7587 times | Tue 03 February 2026 | 18.14 (-1.31%) | 18.36 | 17.83 - 18.36 | 0.7836 times | Mon 02 February 2026 | 18.38 (0.38%) | 18.27 | 17.98 - 18.42 | 2.7612 times | Fri 30 January 2026 | 18.31 (3.27%) | 17.55 | 17.55 - 18.64 | 1.505 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 17.23 and 17.93
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.776666666667 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.69 (-0.84%) | 17.93 | 17.47 - 18.17 | 0.5872 times | Fri 06 February 2026 | 17.84 (-2.57%) | 18.27 | 17.83 - 18.42 | 0.9358 times | Fri 30 January 2026 | 18.31 (1.22%) | 18.04 | 17.44 - 18.64 | 0.8032 times | Fri 23 January 2026 | 18.09 (-1.63%) | 18.17 | 17.84 - 18.46 | 0.4887 times | Fri 16 January 2026 | 18.39 (4.85%) | 17.59 | 17.42 - 18.93 | 1.2464 times | Fri 09 January 2026 | 17.54 (-0.51%) | 17.76 | 16.80 - 18.12 | 0.8278 times | Fri 02 January 2026 | 17.63 (-2.76%) | 17.82 | 17.16 - 18.40 | 1.4681 times | Mon 29 December 2025 | 18.13 (1.91%) | 17.82 | 17.60 - 18.40 | 0.305 times | Fri 26 December 2025 | 17.79 (-5.82%) | 18.99 | 17.14 - 18.99 | 0.9585 times | Fri 19 December 2025 | 18.89 (6.36%) | 17.99 | 17.76 - 18.99 | 2.3792 times | Fri 12 December 2025 | 17.76 (7.77%) | 16.64 | 16.12 - 18.06 | 1.7579 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 17.11 and 18.06
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 17.86 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.69 (-3.39%) | 18.27 | 17.47 - 18.42 | 0.2087 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.4877 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.0201 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.3813 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.3488 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 0.6377 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 0.653 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.1667 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 4.1687 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 0.9273 times | Wed 30 April 2025 | 16.70 (3.09%) | 16.32 | 14.37 - 16.94 | 0.7165 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 17.25 and 19.38
| Yearly Target 1 | 15.68 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 17.806666666667 |
| Yearly Target 4 | 18.81 |
| Yearly Target 5 | 19.94 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.69 (2.79%) | 17.21 | 16.80 - 18.93 | 0.0422 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 0.7621 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.4881 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6939 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6617 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.5625 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.8111 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.7385 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.2516 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.9884 times | Fri 30 December 2016 | 59.99 (15.17%) | 51.30 | 41.40 - 63.99 | 0.8417 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestwoodHoldings in short term but the sell signal is initial and weak.
WestwoodHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestwoodHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.95 |
| 20 day DMA | 18 |
| 35 day DMA | 17.88 |
| 50 day DMA | 17.75 |
| 100 day DMA | 17.16 |
| 150 day DMA | 17.24 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.76 | 17.8 | 17.82 |
| 12 day EMA | 17.86 | 17.89 | 17.92 |
| 20 day EMA | 17.88 | 17.9 | 17.92 |
| 35 day EMA | 17.8 | 17.81 | 17.81 |
| 50 day EMA | 17.65 | 17.65 | 17.65 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.77 | 17.82 |
| 12 day SMA | 17.95 | 17.93 | 17.94 |
| 20 day SMA | 18 | 18.04 | 18.06 |
| 35 day SMA | 17.88 | 17.89 | 17.91 |
| 50 day SMA | 17.75 | 17.72 | 17.69 |
| 100 day SMA | 17.16 | 17.15 | 17.15 |
| 150 day SMA | 17.24 | 17.24 | 17.22 |
| 200 day SMA | 16.83 | 16.82 | 16.82 |


