WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 18.91 and 19.32
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 19.006666666667 |
| Intraday Target 4 | 19.22 |
| Intraday Target 5 | 19.42 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.03 (0.05%) | 18.91 | 18.79 - 19.20 | 0.9412 times | Thu 24 September 2026 | 19.02 (2.04%) | 18.74 | 18.53 - 19.37 | 0.8571 times | Wed 23 September 2026 | 18.64 (-1.01%) | 18.72 | 18.51 - 18.78 | 0.5042 times | Tue 22 September 2026 | 18.83 (0.7%) | 18.86 | 18.52 - 18.90 | 0.9356 times | Mon 21 September 2026 | 18.70 (-0.64%) | 18.95 | 18.58 - 19.00 | 0.8123 times | Fri 18 September 2026 | 18.82 (1.18%) | 18.50 | 18.50 - 18.86 | 2.8908 times | Thu 17 September 2026 | 18.60 (0.27%) | 18.73 | 18.50 - 18.73 | 0.6387 times | Wed 16 September 2026 | 18.55 (-1.17%) | 18.53 | 18.50 - 18.71 | 0.7843 times | Tue 15 September 2026 | 18.77 (1.3%) | 18.60 | 18.50 - 18.87 | 0.9916 times | Mon 14 September 2026 | 18.53 (-1.38%) | 18.70 | 18.50 - 18.75 | 0.6443 times | Fri 11 September 2026 | 18.79 (0.64%) | 18.90 | 18.51 - 18.90 | 0.6947 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 18.77 and 19.63
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.97 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.03 (1.12%) | 18.95 | 18.51 - 19.37 | 0.7846 times | Fri 18 September 2026 | 18.82 (0.16%) | 18.70 | 18.50 - 18.87 | 1.1525 times | Fri 11 September 2026 | 18.79 (-0.32%) | 19.09 | 18.45 - 19.09 | 0.5882 times | Fri 04 September 2026 | 18.85 (-4.7%) | 19.77 | 18.10 - 19.77 | 1.6245 times | Fri 28 August 2026 | 19.78 (0.66%) | 19.70 | 19.10 - 20.31 | 0.8866 times | Fri 21 August 2026 | 19.65 (1.03%) | 19.28 | 19.15 - 19.95 | 1.0646 times | Fri 14 August 2026 | 19.45 (-2.16%) | 18.50 | 18.50 - 20.18 | 1.2263 times | Fri 07 August 2026 | 19.88 (3.7%) | 19.06 | 19.00 - 20.12 | 0.8877 times | Fri 31 July 2026 | 19.17 (-0.26%) | 19.58 | 18.81 - 20.15 | 1.2143 times | Fri 24 July 2026 | 19.22 (-2.93%) | 19.34 | 18.92 - 19.74 | 0.5708 times | Fri 17 July 2026 | 19.80 (2.17%) | 19.43 | 19.00 - 20.39 | 1.0385 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 17.92 and 19.22
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.843333333333 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.03 (-1.76%) | 19.20 | 18.10 - 19.40 | 1.0648 times | Mon 31 August 2026 | 19.37 (1.04%) | 19.06 | 18.50 - 20.31 | 1.1686 times | Fri 31 July 2026 | 19.17 (0.05%) | 19.26 | 18.31 - 20.48 | 1.3934 times | Tue 30 June 2026 | 19.16 (16.4%) | 16.03 | 15.66 - 20.97 | 2.1083 times | Fri 29 May 2026 | 16.46 (0.12%) | 16.74 | 15.57 - 16.99 | 0.8346 times | Thu 30 April 2026 | 16.44 (-0.18%) | 16.43 | 15.61 - 17.33 | 0.5414 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 0.7511 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.4715 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.5544 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.112 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.4334 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 16.87 and 23.14
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 18.233333333333 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.03 (10.58%) | 17.21 | 14.70 - 20.97 | 0.4576 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 0.7232 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.465 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6577 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6134 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.4866 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.7507 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.6805 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.2099 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.9554 times | Fri 30 December 2016 | 59.99 (0%) | 55.19 | 49.01 - 63.99 | 0.3338 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.88 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.2 |
| 100 day DMA | 18.43 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.81 | 18.71 |
| 12 day EMA | 18.85 | 18.82 | 18.78 |
| 20 day EMA | 18.9 | 18.89 | 18.88 |
| 35 day EMA | 19.04 | 19.04 | 19.04 |
| 50 day EMA | 19.19 | 19.2 | 19.21 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.8 | 18.72 |
| 12 day SMA | 18.75 | 18.71 | 18.68 |
| 20 day SMA | 18.88 | 18.92 | 18.96 |
| 35 day SMA | 19.14 | 19.15 | 19.15 |
| 50 day SMA | 19.2 | 19.22 | 19.23 |
| 100 day SMA | 18.43 | 18.4 | 18.36 |
| 150 day SMA | 17.7 | 17.69 | 17.68 |
| 200 day SMA | 17.71 | 17.7 | 17.69 |


