ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 15.4 and 16.89

Intraday Target 114.18
Intraday Target 215.13
Intraday Target 315.666666666667
Intraday Target 416.62
Intraday Target 517.16

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 20 March 2026 16.09 (4.14%) 15.41 14.71 - 16.20 1.2179 times
Thu 19 March 2026 15.45 (0.39%) 14.75 14.70 - 15.45 0.3869 times
Tue 17 March 2026 15.39 (-2.1%) 15.62 15.25 - 16.10 1.3388 times
Mon 16 March 2026 15.72 (-0.06%) 15.78 14.70 - 15.95 0.5434 times
Fri 13 March 2026 15.73 (1.42%) 15.12 15.12 - 16.00 1.0789 times
Thu 12 March 2026 15.51 (0.06%) 15.20 15.05 - 15.68 0.8978 times
Wed 11 March 2026 15.50 (2.11%) 15.09 15.09 - 15.66 0.7954 times
Tue 10 March 2026 15.18 (-3.25%) 15.69 15.18 - 16.10 1.1419 times
Mon 09 March 2026 15.69 (3.56%) 15.17 14.73 - 15.84 1.3624 times
Fri 06 March 2026 15.15 (-6.08%) 15.76 14.70 - 15.76 1.2364 times
Thu 05 March 2026 16.13 (-7.88%) 17.19 16.13 - 17.19 1.3782 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 15.4 and 16.9

Weekly Target 114.16
Weekly Target 215.13
Weekly Target 315.663333333333
Weekly Target 416.63
Weekly Target 517.16

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 20 March 2026 16.09 (2.29%) 15.78 14.70 - 16.20 1.0616 times
Fri 13 March 2026 15.73 (3.83%) 15.17 14.73 - 16.10 1.6064 times
Fri 06 March 2026 15.15 (-9.61%) 16.51 14.70 - 17.64 1.6831 times
Fri 27 February 2026 16.76 (0.96%) 16.59 16.11 - 17.51 1.0765 times
Fri 20 February 2026 16.60 (-6.16%) 16.25 16.02 - 16.99 0.8272 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.1822 times
Fri 13 February 2026 17.69 (-0.84%) 17.93 17.47 - 18.17 0.7433 times
Fri 06 February 2026 17.84 (-2.57%) 18.27 17.83 - 18.42 1.1844 times
Fri 30 January 2026 18.31 (1.22%) 18.04 17.44 - 18.64 1.0166 times
Fri 23 January 2026 18.09 (-1.63%) 18.17 17.84 - 18.46 0.6186 times
Fri 16 January 2026 18.39 (4.85%) 17.59 17.42 - 18.93 1.5776 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 13.93 and 16.87

Monthly Target 113.2
Monthly Target 214.65
Monthly Target 316.143333333333
Monthly Target 417.59
Monthly Target 519.08

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 20 March 2026 16.09 (-4%) 16.51 14.70 - 17.64 0.4821 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.4447 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.4992 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.0441 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3903 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.357 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6528 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6684 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.1942 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.2671 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.9492 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 13.28 and 17.51

Yearly Target 112.34
Yearly Target 214.22
Yearly Target 316.573333333333
Yearly Target 418.45
Yearly Target 520.8

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 20 March 2026 16.09 (-6.51%) 17.21 14.70 - 18.93 0.084 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 0.7589 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.486 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 0.691 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.6589 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 1.5559 times
Thu 31 December 2020 14.50 (-51.05%) 29.81 9.42 - 30.04 1.8035 times
Tue 31 December 2019 29.62 (-12.88%) 33.68 26.55 - 39.84 1.7312 times
Mon 31 December 2018 34.00 (-48.56%) 66.57 32.19 - 70.71 1.2464 times
Wed 27 December 2017 66.10 (10.19%) 60.50 51.41 - 71.00 0.9842 times
Fri 30 December 2016 59.99 (0%) 44.67 41.40 - 63.99 0.8064 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestwoodHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.75
20 day DMA 16.18
35 day DMA 16.84
50 day DMA 17.18
100 day DMA 17.07
150 day DMA 17.11
200 day DMA 16.91

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.5415.58
12 day EMA15.8615.8215.89
20 day EMA16.1416.1516.22
35 day EMA16.5816.6116.68
50 day EMA17.0517.0917.16

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.5615.57
12 day SMA15.7515.8215.97
20 day SMA16.1816.2216.29
35 day SMA16.8416.8916.94
50 day SMA17.1817.217.23
100 day SMA17.0717.0717.09
150 day SMA17.1117.1217.13
200 day SMA16.9116.9116.9

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top