ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 18.01 and 18.94

Intraday Target 117.73
Intraday Target 218.29
Intraday Target 318.66
Intraday Target 419.22
Intraday Target 519.59

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 04 September 2026 18.85 (-1.05%) 19.00 18.10 - 19.03 1.5557 times
Thu 03 September 2026 19.05 (0.21%) 19.19 19.00 - 19.25 1.2316 times
Wed 02 September 2026 19.01 (-1.3%) 19.17 19.00 - 19.40 2.0268 times
Tue 01 September 2026 19.26 (-0.57%) 19.20 19.00 - 19.36 0.726 times
Mon 31 August 2026 19.37 (-2.07%) 19.77 19.21 - 19.77 0.9291 times
Fri 28 August 2026 19.78 (-0.25%) 19.78 19.42 - 19.91 0.4278 times
Thu 27 August 2026 19.83 (-0.05%) 20.00 19.51 - 20.31 0.7087 times
Wed 26 August 2026 19.84 (0.92%) 19.75 19.53 - 19.85 0.5532 times
Tue 25 August 2026 19.66 (2.5%) 19.10 19.10 - 19.84 1.0069 times
Mon 24 August 2026 19.18 (-2.39%) 19.70 19.14 - 19.83 0.8341 times
Fri 21 August 2026 19.65 (0.1%) 19.80 19.15 - 19.95 1.3829 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 17.64 and 19.31

Weekly Target 117.24
Weekly Target 218.04
Weekly Target 318.906666666667
Weekly Target 419.71
Weekly Target 520.58

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 04 September 2026 18.85 (-4.7%) 19.77 18.10 - 19.77 1.3656 times
Fri 28 August 2026 19.78 (0.66%) 19.70 19.10 - 20.31 0.7453 times
Fri 21 August 2026 19.65 (1.03%) 19.28 19.15 - 19.95 0.8949 times
Fri 14 August 2026 19.45 (-2.16%) 18.50 18.50 - 20.18 1.0308 times
Fri 07 August 2026 19.88 (3.7%) 19.06 19.00 - 20.12 0.7462 times
Fri 31 July 2026 19.17 (-0.26%) 19.58 18.81 - 20.15 1.0208 times
Fri 24 July 2026 19.22 (-2.93%) 19.34 18.92 - 19.74 0.4798 times
Fri 17 July 2026 19.80 (2.17%) 19.43 19.00 - 20.39 0.873 times
Fri 10 July 2026 19.38 (-3%) 19.90 19.00 - 20.48 0.728 times
Thu 02 July 2026 19.98 (0.3%) 19.63 18.31 - 20.97 2.1155 times
Fri 26 June 2026 19.92 (7.21%) 18.78 16.08 - 20.34 2.6729 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 17.83 and 19.13

Monthly Target 117.48
Monthly Target 218.17
Monthly Target 318.783333333333
Monthly Target 419.47
Monthly Target 520.08

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 04 September 2026 18.85 (-2.68%) 19.20 18.10 - 19.40 0.4061 times
Mon 31 August 2026 19.37 (1.04%) 19.06 18.50 - 20.31 1.2548 times
Fri 31 July 2026 19.17 (0.05%) 19.26 18.31 - 20.48 1.4962 times
Tue 30 June 2026 19.16 (16.4%) 16.03 15.66 - 20.97 2.2637 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 0.8962 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.5813 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 0.8064 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.5062 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.5952 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.1939 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.4653 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 16.78 and 23.05

Yearly Target 111.9
Yearly Target 215.38
Yearly Target 318.173333333333
Yearly Target 421.65
Yearly Target 524.44

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 04 September 2026 18.85 (9.53%) 17.21 14.70 - 20.97 0.4237 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 0.7258 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.4666 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 0.6601 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.6156 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 1.4918 times
Thu 31 December 2020 14.50 (-51.05%) 29.81 9.42 - 30.04 1.757 times
Tue 31 December 2019 29.62 (-12.88%) 33.68 26.55 - 39.84 1.6864 times
Mon 31 December 2018 34.00 (-48.56%) 66.57 32.19 - 70.71 1.2142 times
Wed 27 December 2017 66.10 (10.19%) 60.50 51.41 - 71.00 0.9588 times
Fri 30 December 2016 59.99 (0%) 51.49 49.01 - 63.99 0.387 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westwood Holdings WHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.44

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestwoodHoldings in short term but the sell signal is initial and weak.

WestwoodHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestwoodHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.43
20 day DMA 19.38
35 day DMA 19.37
50 day DMA 19.47
100 day DMA 18.1
150 day DMA 17.61
200 day DMA 17.54

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.2419.33
12 day EMA19.2919.3719.43
20 day EMA19.3519.419.44
35 day EMA19.3719.419.42
50 day EMA19.3419.3619.37

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.2919.45
12 day SMA19.4319.4819.53
20 day SMA19.3819.4419.46
35 day SMA19.3719.3919.42
50 day SMA19.4719.4619.44
100 day SMA18.118.0818.06
150 day SMA17.6117.617.59
200 day SMA17.5417.5317.52

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top