WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 17.34 and 17.85
| Intraday Target 1 | 17.25 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 17.763333333333 |
| Intraday Target 4 | 17.94 |
| Intraday Target 5 | 18.27 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.60 (-2.6%) | 18.10 | 17.59 - 18.10 | 0.2731 times | Tue 23 December 2025 | 18.07 (-2.27%) | 18.35 | 17.87 - 18.49 | 0.7385 times | Mon 22 December 2025 | 18.49 (-2.12%) | 18.99 | 18.46 - 18.99 | 1.0723 times | Fri 19 December 2025 | 18.89 (4.02%) | 18.33 | 18.06 - 18.99 | 2.3268 times | Thu 18 December 2025 | 18.16 (-0.27%) | 18.39 | 18.06 - 18.39 | 0.9054 times | Wed 17 December 2025 | 18.21 (-0.33%) | 18.43 | 18.07 - 18.44 | 1.1128 times | Tue 16 December 2025 | 18.27 (0.5%) | 18.09 | 17.97 - 18.47 | 0.9863 times | Mon 15 December 2025 | 18.18 (2.36%) | 17.99 | 17.76 - 18.40 | 1.0218 times | Fri 12 December 2025 | 17.76 (3.86%) | 17.22 | 16.68 - 18.06 | 0.7233 times | Thu 11 December 2025 | 17.10 (4.27%) | 16.35 | 16.29 - 17.26 | 0.8397 times | Wed 10 December 2025 | 16.40 (0.37%) | 16.21 | 16.12 - 16.75 | 1.8513 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 16.9 and 18.3
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 18.06 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.60 (-6.83%) | 18.99 | 17.59 - 18.99 | 0.8389 times | Fri 19 December 2025 | 18.89 (6.36%) | 17.99 | 17.76 - 18.99 | 2.5575 times | Fri 12 December 2025 | 17.76 (7.77%) | 16.64 | 16.12 - 18.06 | 1.8896 times | Fri 05 December 2025 | 16.48 (-2.72%) | 16.46 | 16.09 - 16.97 | 0.8267 times | Fri 28 November 2025 | 16.94 (2.11%) | 16.65 | 16.01 - 17.00 | 0.5681 times | Fri 21 November 2025 | 16.59 (2.09%) | 16.33 | 15.31 - 16.93 | 0.9611 times | Fri 14 November 2025 | 16.25 (-2.75%) | 16.86 | 16.00 - 17.00 | 0.7188 times | Fri 07 November 2025 | 16.71 (-0.24%) | 16.75 | 16.42 - 17.00 | 0.7432 times | Fri 31 October 2025 | 16.75 (0%) | 16.14 | 16.14 - 16.75 | 0.2342 times | Fri 31 October 2025 | 16.75 (0.06%) | 16.70 | 16.14 - 16.75 | 0.6618 times | Fri 24 October 2025 | 16.74 (1.82%) | 16.50 | 16.22 - 16.75 | 0.5681 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 16.85 and 19.75
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 16.13 |
| Monthly Target 3 | 17.56 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.60 (3.9%) | 16.46 | 16.09 - 18.99 | 0.7259 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.3552 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.3249 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 0.5941 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 0.6083 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.0868 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 3.8834 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 0.8639 times | Wed 30 April 2025 | 16.70 (3.09%) | 16.32 | 14.37 - 16.94 | 0.6675 times | Mon 31 March 2025 | 16.20 (2.53%) | 15.46 | 14.68 - 17.25 | 0.89 times | Fri 28 February 2025 | 15.80 (2.66%) | 15.26 | 14.00 - 17.36 | 0.8731 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 15.8 and 20.79
| Yearly Target 1 | 11.87 |
| Yearly Target 2 | 14.74 |
| Yearly Target 3 | 16.863333333333 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.60 (21.3%) | 15.04 | 14.00 - 18.99 | 0.6931 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.4526 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6434 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6136 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.4487 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.6793 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.6119 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.1605 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.9164 times | Fri 30 December 2016 | 59.99 (15.17%) | 51.30 | 41.40 - 63.99 | 0.7805 times | Thu 31 December 2015 | 52.09 (0%) | 60.11 | 51.49 - 61.37 | 0.1681 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Westwood Holdings WHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.33
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestwoodHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 17.79 |
| 20 day DMA | 17.29 |
| 35 day DMA | 16.89 |
| 50 day DMA | 16.79 |
| 100 day DMA | 17.05 |
| 150 day DMA | 16.68 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.25 | 18.34 |
| 12 day EMA | 17.79 | 17.82 | 17.78 |
| 20 day EMA | 17.48 | 17.47 | 17.41 |
| 35 day EMA | 17.18 | 17.15 | 17.1 |
| 50 day EMA | 16.92 | 16.89 | 16.84 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.36 | 18.4 |
| 12 day SMA | 17.79 | 17.68 | 17.54 |
| 20 day SMA | 17.29 | 17.25 | 17.18 |
| 35 day SMA | 16.89 | 16.86 | 16.83 |
| 50 day SMA | 16.79 | 16.76 | 16.73 |
| 100 day SMA | 17.05 | 17.05 | 17.05 |
| 150 day SMA | 16.68 | 16.66 | 16.64 |
| 200 day SMA | 16.45 | 16.44 | 16.43 |


