WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 15.4 and 16.89
| Intraday Target 1 | 14.18 |
| Intraday Target 2 | 15.13 |
| Intraday Target 3 | 15.666666666667 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 17.16 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.09 (4.14%) | 15.41 | 14.71 - 16.20 | 1.2179 times | Thu 19 March 2026 | 15.45 (0.39%) | 14.75 | 14.70 - 15.45 | 0.3869 times | Tue 17 March 2026 | 15.39 (-2.1%) | 15.62 | 15.25 - 16.10 | 1.3388 times | Mon 16 March 2026 | 15.72 (-0.06%) | 15.78 | 14.70 - 15.95 | 0.5434 times | Fri 13 March 2026 | 15.73 (1.42%) | 15.12 | 15.12 - 16.00 | 1.0789 times | Thu 12 March 2026 | 15.51 (0.06%) | 15.20 | 15.05 - 15.68 | 0.8978 times | Wed 11 March 2026 | 15.50 (2.11%) | 15.09 | 15.09 - 15.66 | 0.7954 times | Tue 10 March 2026 | 15.18 (-3.25%) | 15.69 | 15.18 - 16.10 | 1.1419 times | Mon 09 March 2026 | 15.69 (3.56%) | 15.17 | 14.73 - 15.84 | 1.3624 times | Fri 06 March 2026 | 15.15 (-6.08%) | 15.76 | 14.70 - 15.76 | 1.2364 times | Thu 05 March 2026 | 16.13 (-7.88%) | 17.19 | 16.13 - 17.19 | 1.3782 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 15.4 and 16.9
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.663333333333 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.09 (2.29%) | 15.78 | 14.70 - 16.20 | 1.0616 times | Fri 13 March 2026 | 15.73 (3.83%) | 15.17 | 14.73 - 16.10 | 1.6064 times | Fri 06 March 2026 | 15.15 (-9.61%) | 16.51 | 14.70 - 17.64 | 1.6831 times | Fri 27 February 2026 | 16.76 (0.96%) | 16.59 | 16.11 - 17.51 | 1.0765 times | Fri 20 February 2026 | 16.60 (-6.16%) | 16.25 | 16.02 - 16.99 | 0.8272 times | Fri 13 February 2026 | 17.69 (0%) | 18.17 | 17.69 - 18.17 | 0.1822 times | Fri 13 February 2026 | 17.69 (-0.84%) | 17.93 | 17.47 - 18.17 | 0.7433 times | Fri 06 February 2026 | 17.84 (-2.57%) | 18.27 | 17.83 - 18.42 | 1.1844 times | Fri 30 January 2026 | 18.31 (1.22%) | 18.04 | 17.44 - 18.64 | 1.0166 times | Fri 23 January 2026 | 18.09 (-1.63%) | 18.17 | 17.84 - 18.46 | 0.6186 times | Fri 16 January 2026 | 18.39 (4.85%) | 17.59 | 17.42 - 18.93 | 1.5776 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 13.93 and 16.87
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 16.143333333333 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.09 (-4%) | 16.51 | 14.70 - 17.64 | 0.4821 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.4447 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.4992 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.0441 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.3903 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.357 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 0.6528 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 0.6684 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.1942 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 4.2671 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 0.9492 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 13.28 and 17.51
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 16.573333333333 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.09 (-6.51%) | 17.21 | 14.70 - 18.93 | 0.084 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 0.7589 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.486 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.691 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6589 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.5559 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.8035 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.7312 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.2464 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.9842 times | Fri 30 December 2016 | 59.99 (0%) | 44.67 | 41.40 - 63.99 | 0.8064 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.75 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.84 |
| 50 day DMA | 17.18 |
| 100 day DMA | 17.07 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.54 | 15.58 |
| 12 day EMA | 15.86 | 15.82 | 15.89 |
| 20 day EMA | 16.14 | 16.15 | 16.22 |
| 35 day EMA | 16.58 | 16.61 | 16.68 |
| 50 day EMA | 17.05 | 17.09 | 17.16 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.56 | 15.57 |
| 12 day SMA | 15.75 | 15.82 | 15.97 |
| 20 day SMA | 16.18 | 16.22 | 16.29 |
| 35 day SMA | 16.84 | 16.89 | 16.94 |
| 50 day SMA | 17.18 | 17.2 | 17.23 |
| 100 day SMA | 17.07 | 17.07 | 17.09 |
| 150 day SMA | 17.11 | 17.12 | 17.13 |
| 200 day SMA | 16.91 | 16.91 | 16.9 |


