NYSE Westwood Holdings Group Inc WHG All indicator, Westwood Holdings Group Inc WHG indicators All technical analysis, Westwood Holdings Group Inc WHG indicators All free charts, Westwood Holdings Group Inc WHG indicators All historical values NYSE

Stock WHG - Share Westwood Holdings Group Inc trades in NYSE under Finance Deals in Investment Managers

Daily Support: 18.12
Daily Resistance: 18.62
5 Day DMA Moving Average is 17.54
20 Day DMA Moving Average is 16.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	0.5%	18.09	18.27	18.47	17.97	2.03 times
Mon 15 Dec 2025	2.36%	17.99	18.18	18.40	17.76	2.1 times
Fri 12 Dec 2025	3.86%	17.22	17.76	18.06	16.68	1.49 times
Thu 11 Dec 2025	4.27%	16.35	17.10	17.26	16.29	1.73 times
Wed 10 Dec 2025	0.37%	16.21	16.40	16.75	16.12	3.8 times
Tue 09 Dec 2025	0.68%	16.26	16.34	16.48	16.26	1.47 times
Mon 08 Dec 2025	-1.52%	16.64	16.23	16.75	16.15	1.16 times
Fri 05 Dec 2025	0.18%	16.33	16.48	16.65	16.33	0.74 times
Thu 04 Dec 2025	-0.6%	16.48	16.45	16.55	16.27	0.59 times
Wed 03 Dec 2025	2.41%	16.29	16.55	16.55	16.14	1.15 times

Volume is calculated using 10 day average volume

NYSE Westwood Holdings Group Inc WHG All indicator, Westwood Holdings Group Inc WHG indicators All technical analysis, Westwood Holdings Group Inc WHG indicators All free charts, Westwood Holdings Group Inc WHG indicators All historical values NYSE

Below are charts of NYSE Westwood Holdings Group Inc WHG All indicator, Westwood Holdings Group Inc WHG indicators All technical analysis, Westwood Holdings Group Inc WHG indicators All free charts, Westwood Holdings Group Inc WHG indicators All historical values NYSE

Westwood Holdings Group Inc WHG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Westwood Holdings Group Inc WHG ADX is: 42, 28, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Westwood Holdings Group Inc WHG are:

ADX	+DY	-DY
41.7	27.9	11.5
44	29	11.3
41.7	27.4	11.3
26.3	21.4	12.5
12.5	17	13.2
0	15.4	15.4
0	16.7	16.7
11.1	18.5	14.8
5.3	17.9	16.1
4.8	19	17.2

ADX charts for Westwood Holdings Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Westwood Holdings Group Inc WHG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Westwood Holdings Group Inc is 16.68

50 day MA of Westwood Holdings Group Inc is 16.58

100 day MA of Westwood Holdings Group Inc is 17.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Westwood Holdings Group Inc WHG is uptrend

Historical Moving averages values of Westwood Holdings Group Inc WHG are:

Price	20 day	50 day	100 day
18.27	16.68	16.58	17.04
18.18	16.54	16.55	17.03
17.76	16.44	16.51	17.02
17.10	16.37	16.49	17.01
16.40	16.33	16.48	17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Westwood Holdings Group Inc WHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westwood Holdings Group Inc WHG is: 12320 M

Current day volume is 1.583 times compared to averaged volume Westwood Holdings Group Inc has

Historical price to volume measure of Westwood Holdings Group Inc is:

Price	Percent Change	Percent change within day	Volume change
18.27	0.5%	1%	1.583 times
18.18	2.36%	1.06%	1.64 times
17.76	3.86%	3.14%	1.161 times
17.10	4.27%	4.59%	1.347 times
16.40	0.37%	1.17%	2.971 times
16.34	0.68%	0.49%	1.144 times
16.23	-1.52%	-2.46%	0.909 times
16.48	0.18%	0.92%	0.576 times
16.45	-0.6%	-0.18%	0.463 times
16.55	2.41%	1.6%	0.901 times

Price to volume Charts of Westwood Holdings Group Inc WHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Westwood Holdings Group Inc WHG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Westwood Holdings Group Inc WHG is: 16.68 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Westwood Holdings Group Inc WHG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.27	16.68	0.71	18.1	15.26
18.18	16.54	0.64	17.83	15.25
17.76	16.44	0.53	17.49	15.39
17.10	16.37	0.43	17.23	15.51
16.40	16.33	0.4	17.13	15.53

Bollinger Bands charts for Westwood Holdings Group Inc WHG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Westwood Holdings Group Inc WHG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Westwood Holdings Group Inc WHG

14 day Westwood Holdings Group Inc WHG RSI is: 55.59

According to RSI indicator, Selling is dominating the stock of Westwood Holdings Group Inc WHG

Historical values of RSI indicator for Westwood Holdings Group Inc are as follows in descending order:

55.59 56.84 55.98 53.27 49.6 50.95 51.93 52.19 53.81 52.79 51.75 53.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Westwood Holdings Group Inc WHG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Westwood Holdings Group Inc WHG

12,26,9 day Westwood Holdings Group Inc WHG MACD is: 17.14, 16.83, 0.31

According to MACD indicator, Prices of Westwood Holdings Group Inc WHG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Westwood Holdings Group Inc WHG are:

17.14, 16.83, 0.31
16.94, 16.71, 0.23
16.71, 16.59, 0.12
16.52, 16.5, 0.02
16.42, 16.45, -0.029999999999998
16.42, 16.45, -0.029999999999998
16.43, 16.46, -0.030000000000001
16.47, 16.48, -0.010000000000002
16.47, 16.48, -0.010000000000002
16.47, 16.48, -0.010000000000002

MACD charts of Westwood Holdings Group Inc WHG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Westwood Holdings Group Inc WHG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Westwood Holdings Group Inc WHG CCI is: 193

According to CCI indicator, Westwood Holdings Group Inc WHG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Westwood Holdings Group Inc

Historical CCI values of Westwood Holdings Group Inc WHG are:

193 176 92 7 -57 -66 -63 -48 -57 -58

CCI charts of Westwood Holdings Group Inc WHG are below. Second charts towards left.

Westwood Holdings Group Inc WHG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Westwood Holdings Group Inc WHG Stochastics is: 90

According to Stochastics indicator, Buying is coming in Westwood Holdings Group Inc

Westwood Holdings Group Inc WHG is closing near its highest highs

Historical Stochastics values of Westwood Holdings Group Inc WHG are:

90 90 90 90 90 90 90 90 90 90

Westwood Holdings Group Inc WHG Stochastics charts are below. Third charts to the left, at the bottom