NYSE Westwood Holdings Group Inc WHG All indicator, Westwood Holdings Group Inc WHG indicators All technical analysis, Westwood Holdings Group Inc WHG indicators All free charts, Westwood Holdings Group Inc WHG indicators All historical values NYSE

Stock WHG - Share Westwood Holdings Group Inc trades in NYSE under Finance Deals in Investment Managers

NYSE Westwood Holdings Group Inc WHG All indicator, Westwood Holdings Group Inc WHG indicators All technical analysis, Westwood Holdings Group Inc WHG indicators All free charts, Westwood Holdings Group Inc WHG indicators All historical values NYSE

  • Daily Support: 15.14
  • Daily Resistance: 15.5
  • 5 Day DMA Moving Average is 15.86
  • 20 Day DMA Moving Average is 16.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 03 Mar 2025 -2.47% 15.46 15.41 15.59 15.231.56 times
Fri 28 Feb 2025 -2.47% 15.65 15.80 16.50 14.003.39 times
Thu 27 Feb 2025 0% 16.39 16.20 16.39 15.813.23 times
Wed 26 Feb 2025 3.38% 15.90 16.20 16.20 15.513.75 times
Tue 25 Feb 2025 -0.06% 15.65 15.67 15.85 14.628.52 times
Mon 24 Feb 2025 -4.62% 16.70 15.68 16.76 15.565.93 times
Fri 21 Feb 2025 -3.8% 16.83 16.44 17.04 16.164.77 times
Thu 20 Feb 2025 -0.64% 17.08 17.09 17.24 16.583.03 times
Wed 19 Feb 2025 0% 16.63 17.20 17.21 16.413.69 times
Wed 19 Feb 2025 2.44% 16.63 17.20 17.21 16.413.69 times

Volume is calculated using 10 day average volume

NYSE Westwood Holdings Group Inc WHG All indicator, Westwood Holdings Group Inc WHG indicators All technical analysis, Westwood Holdings Group Inc WHG indicators All free charts, Westwood Holdings Group Inc WHG indicators All historical values NYSE

Below are charts of NYSE Westwood Holdings Group Inc WHG All indicator, Westwood Holdings Group Inc WHG indicators All technical analysis, Westwood Holdings Group Inc WHG indicators All free charts, Westwood Holdings Group Inc WHG indicators All historical values NYSE

Westwood Holdings Group Inc WHG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Westwood Holdings Group Inc WHG ADX is: 29, 18, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Westwood Holdings Group Inc WHG are:

ADX +DY -DY
28.61730.7
28.917.832.2
021.821.8
2.921.522.8
8.62023.8
13.322.116.9
33.324.312.2
46.226.49.7
48.127.89.7
44.829.611.3

ADX charts for Westwood Holdings Group Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Westwood Holdings Group Inc WHG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Westwood Holdings Group Inc is 16.13

50 day MA of Westwood Holdings Group Inc is 15.39

100 day MA of Westwood Holdings Group Inc is 15.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Westwood Holdings Group Inc WHG is uptrend

Historical Moving averages values of Westwood Holdings Group Inc WHG are:

Price 20 day 50 day 100 day
15.4116.1315.3915.46
15.8016.115.3915.45
16.2016.0815.3715.43
16.2016.0215.3515.41
15.6715.9815.3315.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Westwood Holdings Group Inc WHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Westwood Holdings Group Inc WHG is: 10470 M

Current day volume is 0.745 times compared to averaged volume Westwood Holdings Group Inc has

Historical price to volume measure of Westwood Holdings Group Inc is:

Price Percent Change Percent change within day Volume change
15.41-2.47%-0.32%0.745 times
15.80-2.47%0.96%1.624 times
16.200%-1.16%1.547 times
16.203.38%1.89%1.796 times
15.67-0.06%0.13%4.078 times
15.68-4.62%-6.11%2.837 times
16.44-3.8%-2.32%2.283 times
17.09-0.64%0.06%1.452 times
17.200%3.43%1.767 times
17.202.44%3.43%1.767 times

Price to volume Charts of Westwood Holdings Group Inc WHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Westwood Holdings Group Inc WHG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Westwood Holdings Group Inc WHG is: 16.13 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Westwood Holdings Group Inc WHG are:

Price 20 day SMA Deviation Upper Band Lower Band
15.41 16.13 0.65 17.4314.83
15.80 16.1 0.68 17.4614.74
16.20 16.08 0.7 17.4714.69
16.20 16.02 0.74 17.514.54
15.67 15.98 0.75 17.4814.48

Bollinger Bands charts for Westwood Holdings Group Inc WHG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Westwood Holdings Group Inc WHG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Westwood Holdings Group Inc WHG

14 day Westwood Holdings Group Inc WHG RSI is: 54.01

According to RSI indicator, Selling is dominating the stock of Westwood Holdings Group Inc WHG

Historical values of RSI indicator for Westwood Holdings Group Inc are as follows in descending order:

54.01 54.55 55.21 55.21 54.28 52.5 55.4 58.08 57.05 57.05 56.69 55.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Westwood Holdings Group Inc WHG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Westwood Holdings Group Inc WHG

12,26,9 day Westwood Holdings Group Inc WHG MACD is: 16.04, 15.94, 0.1

According to MACD indicator, Prices of Westwood Holdings Group Inc WHG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Westwood Holdings Group Inc WHG are:

  • 16.04, 15.94, 0.1
  • 16.16, 15.98, 0.18
  • 16.23, 15.99, 0.24
  • 16.23, 15.97, 0.26
  • 16.24, 15.95, 0.29
  • 16.34, 15.97, 0.37
  • 16.46, 15.99, 0.47
  • 16.46, 15.95, 0.51
  • 16.35, 15.86, 0.49
  • 16.2, 15.75, 0.45

MACD charts of Westwood Holdings Group Inc WHG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Westwood Holdings Group Inc WHG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Westwood Holdings Group Inc WHG CCI is: -111

According to CCI indicator, Westwood Holdings Group Inc WHG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Westwood Holdings Group Inc

Historical CCI values of Westwood Holdings Group Inc WHG are:

-111 -108 -18 -39 -115 -35 36 91 87 87

CCI charts of Westwood Holdings Group Inc WHG are below. Second charts towards left.

Westwood Holdings Group Inc WHG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Westwood Holdings Group Inc WHG Stochastics is: 52

According to Stochastics indicator, Selling is coming in Westwood Holdings Group Inc

Westwood Holdings Group Inc WHG is neither over-bought, nor over-sold

Historical Stochastics values of Westwood Holdings Group Inc WHG are:

52 52 52 52 52 52 52 52 52 52

Westwood Holdings Group Inc WHG Stochastics charts are below. Third charts to the left, at the bottom

NYSE Westwood Holdings Group Inc WHG All indicator, Westwood Holdings Group Inc WHG indicators All technical analysis, Westwood Holdings Group Inc WHG indicators All free charts, Westwood Holdings Group Inc WHG indicators All historical values NYSE

These are NYSE Westwood Holdings Group Inc WHG All indicator, Westwood Holdings Group Inc WHG indicators All technical analysis, Westwood Holdings Group Inc WHG indicators All free charts, Westwood Holdings Group Inc WHG indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Westwood Holdings Group Inc WHG All indicator, Westwood Holdings Group Inc WHG indicators All technical analysis, Westwood Holdings Group Inc WHG indicators All free charts, Westwood Holdings Group Inc WHG indicators All historical values NYSE

Videos related to: NYSE Westwood Holdings Group Inc WHG All indicator, Westwood Holdings Group Inc WHG indicators All technical analysis, Westwood Holdings Group Inc WHG indicators All free charts, Westwood Holdings Group Inc WHG indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Westwood Holdings Group Inc WHG All indicator, Westwood Holdings Group Inc WHG indicators All technical analysis, Westwood Holdings Group Inc WHG indicators All free charts, Westwood Holdings Group Inc WHG indicators All historical values NYSE

 

NIFTY: 22082.65 at (15:45 04 Tue March)

-0.17% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0.27% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0.33% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top