WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 15.89 and 16.27
| Intraday Target 1 | 15.59 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 15.973333333333 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.35 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 16.00 (-0.12%) | 15.77 | 15.77 - 16.15 | 0.2961 times | Wed 25 March 2026 | 16.02 (1.59%) | 15.94 | 15.94 - 16.13 | 0.6199 times | Tue 24 March 2026 | 15.77 (-2.11%) | 16.08 | 15.63 - 16.09 | 0.6847 times | Mon 23 March 2026 | 16.11 (0.12%) | 16.27 | 15.78 - 16.28 | 1.9801 times | Fri 20 March 2026 | 16.09 (4.14%) | 15.41 | 14.71 - 16.20 | 1.4309 times | Thu 19 March 2026 | 15.45 (0.39%) | 14.75 | 14.70 - 15.45 | 0.4546 times | Tue 17 March 2026 | 15.39 (-2.1%) | 15.62 | 15.25 - 16.10 | 1.5729 times | Mon 16 March 2026 | 15.72 (-0.06%) | 15.78 | 14.70 - 15.95 | 0.6384 times | Fri 13 March 2026 | 15.73 (1.42%) | 15.12 | 15.12 - 16.00 | 1.2676 times | Thu 12 March 2026 | 15.51 (0.06%) | 15.20 | 15.05 - 15.68 | 1.0548 times | Wed 11 March 2026 | 15.50 (2.11%) | 15.09 | 15.09 - 15.66 | 0.9345 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 15.49 and 16.14
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 15.97 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 16.00 (-0.56%) | 16.27 | 15.63 - 16.28 | 0.9 times | Fri 20 March 2026 | 16.09 (2.29%) | 15.78 | 14.70 - 16.20 | 1.0298 times | Fri 13 March 2026 | 15.73 (3.83%) | 15.17 | 14.73 - 16.10 | 1.5582 times | Fri 06 March 2026 | 15.15 (-9.61%) | 16.51 | 14.70 - 17.64 | 1.6326 times | Fri 27 February 2026 | 16.76 (0.96%) | 16.59 | 16.11 - 17.51 | 1.0442 times | Fri 20 February 2026 | 16.60 (-6.16%) | 16.25 | 16.02 - 16.99 | 0.8024 times | Fri 13 February 2026 | 17.69 (0%) | 18.17 | 17.69 - 18.17 | 0.1768 times | Fri 13 February 2026 | 17.69 (-0.84%) | 17.93 | 17.47 - 18.17 | 0.721 times | Fri 06 February 2026 | 17.84 (-2.57%) | 18.27 | 17.83 - 18.42 | 1.1489 times | Fri 30 January 2026 | 18.31 (1.22%) | 18.04 | 17.44 - 18.64 | 0.9861 times | Fri 23 January 2026 | 18.09 (-1.63%) | 18.17 | 17.84 - 18.46 | 0.6 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 13.88 and 16.82
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 16.113333333333 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 16.00 (-4.53%) | 16.51 | 14.70 - 17.64 | 0.579 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.4402 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.4941 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.0335 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.3863 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.3534 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 0.6461 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 0.6616 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.182 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 4.2237 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 0.9395 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 13.24 and 17.47
| Yearly Target 1 | 12.31 |
| Yearly Target 2 | 14.16 |
| Yearly Target 3 | 16.543333333333 |
| Yearly Target 4 | 18.39 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 16.00 (-7.03%) | 17.21 | 14.70 - 18.93 | 0.09 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 0.7584 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.4857 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6906 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6585 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.555 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.8024 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.7301 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.2456 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.9836 times | Fri 30 December 2016 | 59.99 (0%) | 45.05 | 41.40 - 63.99 | 0.7854 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 15.71 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.58 |
| 50 day DMA | 17.05 |
| 100 day DMA | 17.05 |
| 150 day DMA | 17.06 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.89 | 15.82 |
| 12 day EMA | 15.92 | 15.9 | 15.88 |
| 20 day EMA | 16.08 | 16.09 | 16.1 |
| 35 day EMA | 16.5 | 16.53 | 16.56 |
| 50 day EMA | 16.99 | 17.03 | 17.07 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.89 | 15.76 |
| 12 day SMA | 15.71 | 15.68 | 15.61 |
| 20 day SMA | 16.05 | 16.1 | 16.13 |
| 35 day SMA | 16.58 | 16.64 | 16.7 |
| 50 day SMA | 17.05 | 17.08 | 17.12 |
| 100 day SMA | 17.05 | 17.05 | 17.06 |
| 150 day SMA | 17.06 | 17.07 | 17.08 |
| 200 day SMA | 16.94 | 16.93 | 16.92 |


