ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 15.53 and 16.57

Intraday Target 115.31
Intraday Target 215.75
Intraday Target 316.346666666667
Intraday Target 416.79
Intraday Target 517.39

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Tue 12 May 2026 16.20 (-1.04%) 16.25 15.90 - 16.94 0.7697 times
Mon 11 May 2026 16.37 (-0.3%) 16.68 16.13 - 16.99 0.6743 times
Fri 08 May 2026 16.42 (0.24%) 16.25 15.82 - 16.42 0.7188 times
Thu 07 May 2026 16.38 (2.63%) 16.06 15.80 - 16.39 0.9669 times
Wed 06 May 2026 15.96 (-1.3%) 16.57 15.75 - 16.57 1.1832 times
Tue 05 May 2026 16.17 (3.85%) 15.79 15.79 - 16.20 1.4059 times
Mon 04 May 2026 15.57 (-2.63%) 16.02 15.57 - 16.21 1.8702 times
Fri 01 May 2026 15.99 (-2.74%) 16.74 15.74 - 16.74 0.9415 times
Thu 30 April 2026 16.44 (-1.79%) 16.55 16.12 - 17.01 1.0687 times
Wed 29 April 2026 16.74 (-1.93%) 17.07 16.41 - 17.11 0.4008 times
Tue 28 April 2026 17.07 (2.65%) 16.77 16.75 - 17.30 0.5471 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 15.51 and 16.6

Weekly Target 115.27
Weekly Target 215.74
Weekly Target 316.363333333333
Weekly Target 416.83
Weekly Target 517.45

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Tue 12 May 2026 16.20 (-1.34%) 16.68 15.90 - 16.99 0.4522 times
Fri 08 May 2026 16.42 (2.69%) 16.02 15.57 - 16.57 1.9244 times
Fri 01 May 2026 15.99 (-2.56%) 16.22 15.74 - 17.30 1.1475 times
Fri 24 April 2026 16.41 (-2.32%) 16.56 15.61 - 16.74 0.7192 times
Fri 17 April 2026 16.80 (5.26%) 16.00 15.63 - 17.06 0.8945 times
Fri 10 April 2026 15.96 (-1.48%) 16.20 15.96 - 16.76 0.7949 times
Thu 02 April 2026 16.20 (1.95%) 16.19 15.38 - 17.33 0.9881 times
Fri 27 March 2026 15.89 (-1.24%) 16.27 15.56 - 16.38 0.8626 times
Fri 20 March 2026 16.09 (2.29%) 15.78 14.70 - 16.20 0.8821 times
Fri 13 March 2026 15.73 (3.83%) 15.17 14.73 - 16.10 1.3347 times
Fri 06 March 2026 15.15 (-9.61%) 16.51 14.70 - 17.64 1.3985 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 15.18 and 16.6

Monthly Target 114.83
Monthly Target 215.52
Monthly Target 316.253333333333
Monthly Target 416.94
Monthly Target 517.67

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 12 May 2026 16.20 (-1.46%) 16.74 15.57 - 16.99 0.6549 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.8961 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 1.2432 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.7804 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.9176 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.8406 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.7174 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.6 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 1.1999 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 1.15 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 2.195 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 13.34 and 17.57

Yearly Target 112.38
Yearly Target 214.29
Yearly Target 316.61
Yearly Target 418.52
Yearly Target 520.84

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 12 May 2026 16.20 (-5.87%) 17.21 14.70 - 18.93 0.1443 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 0.747 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.4802 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 0.6793 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.6336 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 1.5354 times
Thu 31 December 2020 14.50 (-51.05%) 29.81 9.42 - 30.04 1.8082 times
Tue 31 December 2019 29.62 (-12.88%) 33.68 26.55 - 39.84 1.7357 times
Mon 31 December 2018 34.00 (-48.56%) 66.57 32.19 - 70.71 1.2496 times
Wed 27 December 2017 66.10 (10.19%) 60.50 51.41 - 71.00 0.9868 times
Fri 30 December 2016 59.99 (0%) 54.42 49.01 - 63.99 0.6665 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestwoodHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.33
20 day DMA 16.35
35 day DMA 16.3
50 day DMA 16.19
100 day DMA 16.97
150 day DMA 16.81
200 day DMA 16.98

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.316.26
12 day EMA16.2816.2916.28
20 day EMA16.316.3116.3
35 day EMA16.2816.2816.27
50 day EMA16.2516.2516.25

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.2616.1
12 day SMA16.3316.3516.32
20 day SMA16.3516.3716.38
35 day SMA16.316.316.29
50 day SMA16.1916.2116.22
100 day SMA16.9716.9816.99
150 day SMA16.8116.8216.82
200 day SMA16.9816.9816.98

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top