ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 18.36 and 18.92

Intraday Target 118.23
Intraday Target 218.48
Intraday Target 318.786666666667
Intraday Target 419.04
Intraday Target 519.35

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Tue 20 October 2026 18.74 (0%) 18.85 18.53 - 19.09 0.9014 times
Mon 19 October 2026 18.74 (0.59%) 18.63 18.60 - 18.84 0.6851 times
Fri 16 October 2026 18.63 (-2.61%) 19.09 18.61 - 19.09 0.4447 times
Thu 15 October 2026 19.13 (-0.05%) 19.25 18.91 - 19.25 0.8894 times
Wed 14 October 2026 19.14 (0.37%) 18.95 18.83 - 19.28 2.3798 times
Tue 13 October 2026 19.07 (1.82%) 18.64 18.64 - 19.22 1.1418 times
Mon 12 October 2026 18.73 (-1%) 18.83 18.59 - 19.17 0.7813 times
Fri 09 October 2026 18.92 (-1.46%) 19.11 18.81 - 19.11 0.4087 times
Thu 08 October 2026 19.20 (-0.26%) 19.10 19.00 - 19.29 1.4543 times
Wed 07 October 2026 19.25 (1.26%) 18.76 18.71 - 19.29 0.9135 times
Tue 06 October 2026 19.01 (-0.11%) 19.16 18.50 - 19.16 1.2981 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 18.64 and 19.2

Weekly Target 118.23
Weekly Target 218.48
Weekly Target 318.786666666667
Weekly Target 419.04
Weekly Target 519.35

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Tue 20 October 2026 18.74 (0.59%) 18.63 18.53 - 19.09 0.1689 times
Fri 16 October 2026 18.63 (-1.53%) 18.83 18.59 - 19.28 0.6 times
Fri 09 October 2026 18.92 (-3.52%) 19.40 18.50 - 19.40 0.6153 times
Fri 02 October 2026 19.61 (3.05%) 18.94 18.50 - 19.61 1.4238 times
Fri 25 September 2026 19.03 (1.12%) 18.95 18.51 - 19.37 0.9249 times
Fri 18 September 2026 18.82 (0.16%) 18.70 18.50 - 18.87 1.3586 times
Fri 11 September 2026 18.79 (-0.32%) 19.09 18.45 - 19.09 0.6934 times
Fri 04 September 2026 18.85 (-4.7%) 19.77 18.10 - 19.77 1.9151 times
Fri 28 August 2026 19.78 (0.66%) 19.70 19.10 - 20.31 1.0452 times
Fri 21 August 2026 19.65 (1.03%) 19.28 19.15 - 19.95 1.255 times
Fri 14 August 2026 19.45 (-2.16%) 18.50 18.50 - 20.18 1.4456 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 18.07 and 19.18

Monthly Target 117.84
Monthly Target 218.29
Monthly Target 318.95
Monthly Target 419.4
Monthly Target 520.06

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 20 October 2026 18.74 (0.59%) 18.80 18.50 - 19.61 0.5575 times
Wed 30 September 2026 18.63 (-3.82%) 19.20 18.10 - 19.42 1.2382 times
Mon 31 August 2026 19.37 (1.04%) 19.06 18.50 - 20.31 1.2255 times
Fri 31 July 2026 19.17 (0.05%) 19.26 18.31 - 20.48 1.4613 times
Tue 30 June 2026 19.16 (16.4%) 16.03 15.66 - 20.97 2.211 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 0.8753 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.5677 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 0.7877 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.4944 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.5814 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.1661 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 16.72 and 22.99

Yearly Target 111.87
Yearly Target 215.3
Yearly Target 318.136666666667
Yearly Target 421.57
Yearly Target 524.41

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Tue 20 October 2026 18.74 (8.89%) 17.21 14.70 - 20.97 0.4893 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 0.7208 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.4634 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 0.6556 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.6114 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 1.4816 times
Thu 31 December 2020 14.50 (-51.05%) 29.81 9.42 - 30.04 1.7449 times
Tue 31 December 2019 29.62 (-12.88%) 33.68 26.55 - 39.84 1.6749 times
Mon 31 December 2018 34.00 (-48.56%) 66.57 32.19 - 70.71 1.2059 times
Wed 27 December 2017 66.10 (10.19%) 60.50 51.41 - 71.00 0.9522 times
Fri 30 December 2016 59.99 (0%) 51.52 49.01 - 63.99 0.2957 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westwood Holdings WHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WestwoodHoldings in short term and the sell signal is strong.

WestwoodHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WestwoodHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestwoodHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.97
20 day DMA 19.01
35 day DMA 18.91
50 day DMA 19.08
100 day DMA 18.92
150 day DMA 18.02
200 day DMA 17.83

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.8718.93
12 day EMA18.9218.9518.99
20 day EMA18.9618.9819
35 day EMA19.0219.0419.06
50 day EMA19.0919.119.11

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.9418.94
12 day SMA18.9719.0419.09
20 day SMA19.0119.0119.01
35 day SMA18.9118.9318.96
50 day SMA19.0819.0919.11
100 day SMA18.9218.918.87
150 day SMA18.021817.98
200 day SMA17.8317.8217.82

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top