Munafa Stock Market Course + Intraday & FNO calls 
WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 15.97 and 16.64
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 16.076666666667 |
| Intraday Target 4 | 16.52 |
| Intraday Target 5 | 16.75 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.30 (-0.55%) | 16.26 | 15.63 - 16.30 | 0.6345 times | Wed 15 April 2026 | 16.39 (-1.15%) | 16.25 | 16.17 - 17.06 | 1.6569 times | Tue 14 April 2026 | 16.58 (-0.18%) | 16.50 | 15.82 - 16.58 | 0.4348 times | Mon 13 April 2026 | 16.61 (4.07%) | 16.00 | 16.00 - 16.78 | 1.6804 times | Fri 10 April 2026 | 15.96 (-3.86%) | 16.17 | 15.96 - 16.33 | 1.2808 times | Thu 09 April 2026 | 16.60 (1.34%) | 16.27 | 16.05 - 16.73 | 0.6698 times | Wed 08 April 2026 | 16.38 (1.05%) | 16.59 | 16.25 - 16.59 | 1.0106 times | Tue 07 April 2026 | 16.21 (-0.98%) | 16.12 | 16.03 - 16.69 | 0.7403 times | Mon 06 April 2026 | 16.37 (1.05%) | 16.20 | 16.20 - 16.76 | 0.9871 times | Thu 02 April 2026 | 16.20 (1.89%) | 17.27 | 16.06 - 17.27 | 0.9048 times | Wed 01 April 2026 | 15.90 (-3.46%) | 16.43 | 15.89 - 17.33 | 1.4219 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 15.97 and 17.4
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.33 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.30 (2.13%) | 16.00 | 15.63 - 17.06 | 0.8546 times | Fri 10 April 2026 | 15.96 (-1.48%) | 16.20 | 15.96 - 16.76 | 0.9093 times | Thu 02 April 2026 | 16.20 (1.95%) | 16.19 | 15.38 - 17.33 | 1.1304 times | Fri 27 March 2026 | 15.89 (-1.24%) | 16.27 | 15.56 - 16.38 | 0.9868 times | Fri 20 March 2026 | 16.09 (2.29%) | 15.78 | 14.70 - 16.20 | 1.0091 times | Fri 13 March 2026 | 15.73 (3.83%) | 15.17 | 14.73 - 16.10 | 1.527 times | Fri 06 March 2026 | 15.15 (-9.61%) | 16.51 | 14.70 - 17.64 | 1.5999 times | Fri 27 February 2026 | 16.76 (0.96%) | 16.59 | 16.11 - 17.51 | 1.0233 times | Fri 20 February 2026 | 16.60 (-6.16%) | 16.25 | 16.02 - 16.99 | 0.7863 times | Fri 13 February 2026 | 17.69 (0%) | 18.17 | 17.69 - 18.17 | 0.1732 times | Fri 13 February 2026 | 17.69 (-0.84%) | 17.93 | 17.47 - 18.17 | 0.7065 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 15.12 and 16.82
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 16.42 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.30 (-1.03%) | 16.43 | 15.63 - 17.33 | 0.4175 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 1.0935 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.719 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.8071 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.688 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.631 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.5772 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 1.0553 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 1.0807 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.9307 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 6.8987 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 13.39 and 17.62
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 14.36 |
| Yearly Target 3 | 16.643333333333 |
| Yearly Target 4 | 18.59 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.30 (-5.29%) | 17.21 | 14.70 - 18.93 | 0.1103 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 0.7569 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.4848 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6891 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6572 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.5518 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.7987 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.7266 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.2431 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.9816 times | Fri 30 December 2016 | 59.99 (0%) | 43.83 | 42.98 - 63.99 | 0.7257 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestwoodHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.33 |
| 20 day DMA | 16.19 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.54 |
| 100 day DMA | 17.04 |
| 150 day DMA | 16.92 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.42 | 16.43 |
| 12 day EMA | 16.32 | 16.32 | 16.31 |
| 20 day EMA | 16.28 | 16.28 | 16.27 |
| 35 day EMA | 16.46 | 16.47 | 16.48 |
| 50 day EMA | 16.65 | 16.66 | 16.67 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.43 | 16.43 |
| 12 day SMA | 16.33 | 16.35 | 16.31 |
| 20 day SMA | 16.19 | 16.15 | 16.11 |
| 35 day SMA | 16.18 | 16.19 | 16.19 |
| 50 day SMA | 16.54 | 16.57 | 16.61 |
| 100 day SMA | 17.04 | 17.03 | 17.02 |
| 150 day SMA | 16.92 | 16.92 | 16.93 |
| 200 day SMA | 16.99 | 16.98 | 16.98 |
Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
