WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 19.36 and 19.67
| Intraday Target 1 | 19.3 |
| Intraday Target 2 | 19.41 |
| Intraday Target 3 | 19.61 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 19.92 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.52 (-0.26%) | 19.81 | 19.50 - 19.81 | 0.7342 times | Tue 18 August 2026 | 19.57 (0.82%) | 19.60 | 19.41 - 19.84 | 1.2254 times | Mon 17 August 2026 | 19.41 (-0.21%) | 19.28 | 19.28 - 19.75 | 0.9359 times | Fri 14 August 2026 | 19.45 (0.93%) | 19.28 | 19.28 - 20.18 | 1.1169 times | Thu 13 August 2026 | 19.27 (0.42%) | 19.42 | 19.09 - 19.66 | 0.636 times | Wed 12 August 2026 | 19.19 (0.89%) | 19.23 | 19.13 - 19.54 | 0.5791 times | Tue 11 August 2026 | 19.02 (-0.58%) | 19.21 | 19.00 - 19.69 | 2.1148 times | Mon 10 August 2026 | 19.13 (-3.77%) | 18.50 | 18.50 - 19.44 | 1.3961 times | Fri 07 August 2026 | 19.88 (2.05%) | 19.36 | 19.36 - 20.12 | 0.7291 times | Thu 06 August 2026 | 19.48 (1.72%) | 19.57 | 19.26 - 19.79 | 0.5326 times | Wed 05 August 2026 | 19.15 (-0.57%) | 19.22 | 19.00 - 19.33 | 0.9204 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 19.4 and 19.96
| Weekly Target 1 | 18.99 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.546666666667 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.52 (0.36%) | 19.28 | 19.28 - 19.84 | 0.4633 times | Fri 14 August 2026 | 19.45 (-2.16%) | 18.50 | 18.50 - 20.18 | 0.9349 times | Fri 07 August 2026 | 19.88 (3.7%) | 19.06 | 19.00 - 20.12 | 0.6768 times | Fri 31 July 2026 | 19.17 (-0.26%) | 19.58 | 18.81 - 20.15 | 0.9258 times | Fri 24 July 2026 | 19.22 (-2.93%) | 19.34 | 18.92 - 19.74 | 0.4352 times | Fri 17 July 2026 | 19.80 (2.17%) | 19.43 | 19.00 - 20.39 | 0.7918 times | Fri 10 July 2026 | 19.38 (-3%) | 19.90 | 19.00 - 20.48 | 0.6602 times | Thu 02 July 2026 | 19.98 (0.3%) | 19.63 | 18.31 - 20.97 | 1.9186 times | Fri 26 June 2026 | 19.92 (7.21%) | 18.78 | 16.08 - 20.34 | 2.4241 times | Thu 18 June 2026 | 18.58 (6.6%) | 17.71 | 17.48 - 18.60 | 0.7694 times | Fri 12 June 2026 | 17.43 (0.93%) | 17.21 | 16.67 - 18.55 | 1.2427 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 19.01 and 20.69
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.52 (1.83%) | 19.06 | 18.50 - 20.18 | 0.8277 times | Fri 31 July 2026 | 19.17 (0.05%) | 19.26 | 18.31 - 20.48 | 1.5587 times | Tue 30 June 2026 | 19.16 (16.4%) | 16.03 | 15.66 - 20.97 | 2.3583 times | Fri 29 May 2026 | 16.46 (0.12%) | 16.74 | 15.57 - 16.99 | 0.9336 times | Thu 30 April 2026 | 16.44 (-0.18%) | 16.43 | 15.61 - 17.33 | 0.6056 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 0.8401 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.5274 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.6201 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.2438 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.4848 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.4055 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 17.11 and 23.38
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 18.396666666667 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 19.52 (13.42%) | 17.21 | 14.70 - 20.97 | 0.3837 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 0.7288 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.4686 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6628 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6182 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.4981 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.7643 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.6935 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.2193 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.9628 times | Fri 30 December 2016 | 59.99 (0%) | 56.29 | 49.01 - 63.99 | 0.4467 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestwoodHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.12 |
| 100 day DMA | 17.73 |
| 150 day DMA | 17.5 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.42 | 19.34 |
| 12 day EMA | 19.39 | 19.37 | 19.33 |
| 20 day EMA | 19.35 | 19.33 | 19.3 |
| 35 day EMA | 19.15 | 19.13 | 19.1 |
| 50 day EMA | 18.98 | 18.96 | 18.93 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.38 | 19.27 |
| 12 day SMA | 19.36 | 19.32 | 19.29 |
| 20 day SMA | 19.35 | 19.34 | 19.32 |
| 35 day SMA | 19.46 | 19.45 | 19.46 |
| 50 day SMA | 19.12 | 19.07 | 19.03 |
| 100 day SMA | 17.73 | 17.69 | 17.66 |
| 150 day SMA | 17.5 | 17.49 | 17.48 |
| 200 day SMA | 17.37 | 17.36 | 17.34 |


