WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 15.65 and 16.51

Daily Target 1	14.96
Daily Target 2	15.48
Daily Target 3	15.823333333333
Daily Target 4	16.34
Daily Target 5	16.68

Daily price and volume Westwood Holdings

Date	Closing	Open	Range	Volume
Thu 17 October 2024	15.99 (4.31%)	15.34	15.31 - 16.17	0.8585 times
Wed 16 October 2024	15.33 (1.66%)	15.04	14.55 - 15.62	1.5315 times
Tue 15 October 2024	15.08 (-3.58%)	15.48	14.52 - 15.70	0.9405 times
Mon 14 October 2024	15.64 (-5.84%)	16.42	13.63 - 16.52	3.8999 times
Fri 11 October 2024	16.61 (11.1%)	15.04	14.89 - 16.67	0.8369 times
Thu 10 October 2024	14.95 (0%)	14.85	14.59 - 14.95	0.2071 times
Wed 09 October 2024	14.95 (4.4%)	14.51	13.99 - 14.95	0.4055 times
Tue 08 October 2024	14.32 (2.8%)	14.16	13.70 - 14.56	0.7377 times
Mon 07 October 2024	13.93 (-2.79%)	14.24	13.93 - 14.44	0.3753 times
Fri 04 October 2024	14.33 (-0.62%)	14.36	14.18 - 14.51	0.2071 times
Thu 03 October 2024	14.42 (0.49%)	14.35	14.29 - 14.68	0.302 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 13.37 and 16.26

Weekly Target 1	12.49
Weekly Target 2	14.24
Weekly Target 3	15.38
Weekly Target 4	17.13
Weekly Target 5	18.27

Weekly price and volumes for Westwood Holdings

Date	Closing	Open	Range	Volume
Thu 17 October 2024	15.99 (-3.73%)	16.42	13.63 - 16.52	3.2462 times
Fri 11 October 2024	16.61 (15.91%)	14.24	13.70 - 16.67	1.1505 times
Fri 04 October 2024	14.33 (0.7%)	14.38	13.98 - 14.68	0.523 times
Fri 27 September 2024	14.23 (4.86%)	13.51	13.23 - 15.19	1.5243 times
Fri 20 September 2024	13.57 (6.85%)	12.66	12.47 - 13.90	1.5572 times
Fri 13 September 2024	12.70 (0.87%)	12.67	12.20 - 12.85	0.9655 times
Mon 09 September 2024	12.59 (-1.72%)	12.67	12.49 - 12.69	0.1114 times
Fri 06 September 2024	12.81 (-3.97%)	13.15	12.53 - 13.15	0.3835 times
Fri 30 August 2024	13.34 (0%)	12.57	12.57 - 13.59	0.1898 times
Fri 30 August 2024	13.34 (3.65%)	12.86	12.25 - 13.59	0.3486 times
Fri 23 August 2024	12.87 (4.72%)	12.18	12.13 - 12.87	0.3506 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 14.81 and 17.85

Monthly Target 1	12.39
Monthly Target 2	14.19
Monthly Target 3	15.43
Monthly Target 4	17.23
Monthly Target 5	18.47

Monthly price and volumes Westwood Holdings

Date	Closing	Open	Range	Volume
Thu 17 October 2024	15.99 (12.61%)	14.27	13.63 - 16.67	1.1067 times
Mon 30 September 2024	14.20 (6.45%)	13.15	12.20 - 15.19	1.0549 times
Fri 30 August 2024	13.34 (0.53%)	13.54	11.11 - 13.59	0.5195 times
Wed 31 July 2024	13.27 (8.95%)	12.20	11.91 - 13.46	0.5916 times
Fri 28 June 2024	12.18 (0.33%)	12.25	11.79 - 12.48	0.7138 times
Fri 31 May 2024	12.14 (-2.41%)	12.38	11.01 - 13.10	1.7161 times
Tue 30 April 2024	12.44 (0.97%)	12.59	12.34 - 13.63	0.8275 times
Thu 28 March 2024	12.32 (1.65%)	12.28	11.68 - 12.94	1.5267 times
Thu 29 February 2024	12.12 (-1.46%)	12.30	11.67 - 12.90	1.1094 times
Wed 31 January 2024	12.30 (-2.15%)	12.52	11.00 - 12.74	0.8337 times
Fri 29 December 2023	12.57 (14.27%)	11.06	10.79 - 12.68	3.5167 times

monthly chart WestwoodHoldings

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 17 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestwoodHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period	DMA value
5 day DMA	15.73
12 day DMA	14.99
20 day DMA	14.64
35 day DMA	13.85
50 day DMA	13.44
100 day DMA	12.96
150 day DMA	12.84
200 day DMA	12.63

EMA (exponential moving average) of Westwood Holdings WHG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.53	15.3	15.29
12 day EMA	15.08	14.92	14.85
20 day EMA	14.68	14.54	14.46
35 day EMA	14.12	14.01	13.93
50 day EMA	13.59	13.49	13.41

SMA (simple moving average) of Westwood Holdings WHG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.73	15.52	15.45
12 day SMA	14.99	14.83	14.74
20 day SMA	14.64	14.48	14.35
35 day SMA	13.85	13.77	13.7
50 day SMA	13.44	13.37	13.31
100 day SMA	12.96	12.92	12.89
150 day SMA	12.84	12.82	12.8
200 day SMA	12.63	12.61	12.59