ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 15.89 and 16.27

Intraday Target 115.59
Intraday Target 215.8
Intraday Target 315.973333333333
Intraday Target 416.18
Intraday Target 516.35

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Thu 26 March 2026 16.00 (-0.12%) 15.77 15.77 - 16.15 0.2961 times
Wed 25 March 2026 16.02 (1.59%) 15.94 15.94 - 16.13 0.6199 times
Tue 24 March 2026 15.77 (-2.11%) 16.08 15.63 - 16.09 0.6847 times
Mon 23 March 2026 16.11 (0.12%) 16.27 15.78 - 16.28 1.9801 times
Fri 20 March 2026 16.09 (4.14%) 15.41 14.71 - 16.20 1.4309 times
Thu 19 March 2026 15.45 (0.39%) 14.75 14.70 - 15.45 0.4546 times
Tue 17 March 2026 15.39 (-2.1%) 15.62 15.25 - 16.10 1.5729 times
Mon 16 March 2026 15.72 (-0.06%) 15.78 14.70 - 15.95 0.6384 times
Fri 13 March 2026 15.73 (1.42%) 15.12 15.12 - 16.00 1.2676 times
Thu 12 March 2026 15.51 (0.06%) 15.20 15.05 - 15.68 1.0548 times
Wed 11 March 2026 15.50 (2.11%) 15.09 15.09 - 15.66 0.9345 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 15.49 and 16.14

Weekly Target 115.32
Weekly Target 215.66
Weekly Target 315.97
Weekly Target 416.31
Weekly Target 516.62

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Thu 26 March 2026 16.00 (-0.56%) 16.27 15.63 - 16.28 0.9 times
Fri 20 March 2026 16.09 (2.29%) 15.78 14.70 - 16.20 1.0298 times
Fri 13 March 2026 15.73 (3.83%) 15.17 14.73 - 16.10 1.5582 times
Fri 06 March 2026 15.15 (-9.61%) 16.51 14.70 - 17.64 1.6326 times
Fri 27 February 2026 16.76 (0.96%) 16.59 16.11 - 17.51 1.0442 times
Fri 20 February 2026 16.60 (-6.16%) 16.25 16.02 - 16.99 0.8024 times
Fri 13 February 2026 17.69 (0%) 18.17 17.69 - 18.17 0.1768 times
Fri 13 February 2026 17.69 (-0.84%) 17.93 17.47 - 18.17 0.721 times
Fri 06 February 2026 17.84 (-2.57%) 18.27 17.83 - 18.42 1.1489 times
Fri 30 January 2026 18.31 (1.22%) 18.04 17.44 - 18.64 0.9861 times
Fri 23 January 2026 18.09 (-1.63%) 18.17 17.84 - 18.46 0.6 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 13.88 and 16.82

Monthly Target 113.17
Monthly Target 214.59
Monthly Target 316.113333333333
Monthly Target 417.53
Monthly Target 519.05

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 26 March 2026 16.00 (-4.53%) 16.51 14.70 - 17.64 0.579 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.4402 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.4941 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.0335 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3863 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3534 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6461 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6616 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.182 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 4.2237 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.9395 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 13.24 and 17.47

Yearly Target 112.31
Yearly Target 214.16
Yearly Target 316.543333333333
Yearly Target 418.39
Yearly Target 520.77

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 26 March 2026 16.00 (-7.03%) 17.21 14.70 - 18.93 0.09 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 0.7584 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.4857 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 0.6906 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.6585 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 1.555 times
Thu 31 December 2020 14.50 (-51.05%) 29.81 9.42 - 30.04 1.8024 times
Tue 31 December 2019 29.62 (-12.88%) 33.68 26.55 - 39.84 1.7301 times
Mon 31 December 2018 34.00 (-48.56%) 66.57 32.19 - 70.71 1.2456 times
Wed 27 December 2017 66.10 (10.19%) 60.50 51.41 - 71.00 0.9836 times
Fri 30 December 2016 59.99 (0%) 45.05 41.40 - 63.99 0.7854 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestwoodHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16
12 day DMA 15.71
20 day DMA 16.05
35 day DMA 16.58
50 day DMA 17.05
100 day DMA 17.05
150 day DMA 17.06
200 day DMA 16.94

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.8915.82
12 day EMA15.9215.915.88
20 day EMA16.0816.0916.1
35 day EMA16.516.5316.56
50 day EMA16.9917.0317.07

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.8915.76
12 day SMA15.7115.6815.61
20 day SMA16.0516.116.13
35 day SMA16.5816.6416.7
50 day SMA17.0517.0817.12
100 day SMA17.0517.0517.06
150 day SMA17.0617.0717.08
200 day SMA16.9416.9316.92

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top