ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 18.48 and 19.41

Intraday Target 117.72
Intraday Target 218.3
Intraday Target 318.646666666667
Intraday Target 419.23
Intraday Target 519.58

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Fri 19 December 2025 18.89 (4.02%) 18.33 18.06 - 18.99 2.1062 times
Thu 18 December 2025 18.16 (-0.27%) 18.39 18.06 - 18.39 0.8196 times
Wed 17 December 2025 18.21 (-0.33%) 18.43 18.07 - 18.44 1.0073 times
Tue 16 December 2025 18.27 (0.5%) 18.09 17.97 - 18.47 0.8929 times
Mon 15 December 2025 18.18 (2.36%) 17.99 17.76 - 18.40 0.9249 times
Fri 12 December 2025 17.76 (3.86%) 17.22 16.68 - 18.06 0.6548 times
Thu 11 December 2025 17.10 (4.27%) 16.35 16.29 - 17.26 0.7601 times
Wed 10 December 2025 16.40 (0.37%) 16.21 16.12 - 16.75 1.6758 times
Tue 09 December 2025 16.34 (0.68%) 16.26 16.26 - 16.48 0.6456 times
Mon 08 December 2025 16.23 (-1.52%) 16.64 16.15 - 16.75 0.5128 times
Fri 05 December 2025 16.48 (0.18%) 16.33 16.33 - 16.65 0.3251 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 18.33 and 19.56

Weekly Target 117.32
Weekly Target 218.1
Weekly Target 318.546666666667
Weekly Target 419.33
Weekly Target 519.78

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Fri 19 December 2025 18.89 (6.36%) 17.99 17.76 - 18.99 2.6287 times
Fri 12 December 2025 17.76 (7.77%) 16.64 16.12 - 18.06 1.9422 times
Fri 05 December 2025 16.48 (-2.72%) 16.46 16.09 - 16.97 0.8497 times
Fri 28 November 2025 16.94 (2.11%) 16.65 16.01 - 17.00 0.5839 times
Fri 21 November 2025 16.59 (2.09%) 16.33 15.31 - 16.93 0.9879 times
Fri 14 November 2025 16.25 (-2.75%) 16.86 16.00 - 17.00 0.7388 times
Fri 07 November 2025 16.71 (-0.24%) 16.75 16.42 - 17.00 0.7639 times
Fri 31 October 2025 16.75 (0%) 16.14 16.14 - 16.75 0.2407 times
Fri 31 October 2025 16.75 (0.06%) 16.70 16.14 - 16.75 0.6802 times
Fri 24 October 2025 16.74 (1.82%) 16.50 16.22 - 16.75 0.5839 times
Fri 17 October 2025 16.44 (-0.78%) 16.47 16.15 - 16.50 0.7535 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 17.49 and 20.39

Monthly Target 115.09
Monthly Target 216.99
Monthly Target 317.99
Monthly Target 419.89
Monthly Target 520.89

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 19 December 2025 18.89 (11.51%) 16.46 16.09 - 18.99 0.6325 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.3588 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.3282 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 0.6001 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 0.6145 times
Thu 31 July 2025 17.48 (12.05%) 15.56 15.29 - 18.65 1.0978 times
Mon 30 June 2025 15.60 (5.48%) 14.72 14.51 - 16.48 3.9225 times
Fri 30 May 2025 14.79 (-11.44%) 16.50 14.51 - 17.73 0.8725 times
Wed 30 April 2025 16.70 (3.09%) 16.32 14.37 - 16.94 0.6742 times
Mon 31 March 2025 16.20 (2.53%) 15.46 14.68 - 17.25 0.899 times
Fri 28 February 2025 15.80 (2.66%) 15.26 14.00 - 17.36 0.8819 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 16.45 and 21.44

Yearly Target 112.3
Yearly Target 215.6
Yearly Target 317.293333333333
Yearly Target 420.59
Yearly Target 522.28

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Fri 19 December 2025 18.89 (30.19%) 15.04 14.00 - 18.99 0.6875 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.4528 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 0.6438 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.6139 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 1.4496 times
Thu 31 December 2020 14.50 (-51.05%) 29.81 9.42 - 30.04 1.6803 times
Tue 31 December 2019 29.62 (-12.88%) 33.68 26.55 - 39.84 1.6129 times
Mon 31 December 2018 34.00 (-48.56%) 66.57 32.19 - 70.71 1.1612 times
Wed 27 December 2017 66.10 (10.19%) 60.50 51.41 - 71.00 0.917 times
Fri 30 December 2016 59.99 (15.17%) 51.30 41.40 - 63.99 0.7809 times
Thu 31 December 2015 52.09 (0%) 55.80 51.49 - 61.37 0.1985 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Westwood Holdings WHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Westwood Holdings WHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.88

Munafa value: 105 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestwoodHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 18.34
12 day DMA 17.37
20 day DMA 17.08
35 day DMA 16.78
50 day DMA 16.69
100 day DMA 17.05
150 day DMA 16.62
200 day DMA 16.42

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2717.9617.86
12 day EMA17.6517.4317.3
20 day EMA17.317.1317.02
35 day EMA17.0216.9116.84
50 day EMA16.8516.7716.71

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.1217.9
12 day SMA17.3717.1817.01
20 day SMA17.0816.9216.79
35 day SMA16.7816.716.65
50 day SMA16.6916.6516.62
100 day SMA17.0517.0417.04
150 day SMA16.6216.5916.58
200 day SMA16.4216.416.39

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top