Munafa Stock Market Course + Intraday & FNO calls 
WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 18.84 and 19.92
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.71 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.79 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 19.47 (-4.28%) | 20.23 | 19.29 - 20.37 | 0.1057 times | Tue 07 July 2026 | 20.34 (0.49%) | 20.25 | 20.15 - 20.48 | 0.416 times | Mon 06 July 2026 | 20.24 (1.3%) | 19.90 | 19.52 - 20.38 | 0.5997 times | Thu 02 July 2026 | 19.98 (3.95%) | 19.07 | 18.31 - 20.40 | 2.1626 times | Wed 01 July 2026 | 19.22 (0.31%) | 19.26 | 19.07 - 19.68 | 0.5088 times | Tue 30 June 2026 | 19.16 (-4.91%) | 20.10 | 18.63 - 20.10 | 0.6623 times | Mon 29 June 2026 | 20.15 (1.15%) | 19.63 | 19.05 - 20.97 | 1.3489 times | Fri 26 June 2026 | 19.92 (8.91%) | 18.45 | 17.92 - 20.34 | 3.4973 times | Thu 25 June 2026 | 18.29 (1.22%) | 18.23 | 17.95 - 18.49 | 0.2888 times | Wed 24 June 2026 | 18.07 (-2.54%) | 18.53 | 18.06 - 18.99 | 0.4099 times | Tue 23 June 2026 | 18.54 (1.98%) | 18.34 | 18.15 - 18.85 | 0.6522 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 18.79 and 19.98
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.746666666667 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 19.47 (-2.55%) | 19.90 | 19.29 - 20.48 | 0.4744 times | Thu 02 July 2026 | 19.98 (0.3%) | 19.63 | 18.31 - 20.97 | 1.9811 times | Fri 26 June 2026 | 19.92 (7.21%) | 18.78 | 16.08 - 20.34 | 2.5031 times | Thu 18 June 2026 | 18.58 (6.6%) | 17.71 | 17.48 - 18.60 | 0.7945 times | Fri 12 June 2026 | 17.43 (0.93%) | 17.21 | 16.67 - 18.55 | 1.2832 times | Fri 05 June 2026 | 17.27 (4.92%) | 16.03 | 15.66 - 17.67 | 0.6732 times | Fri 29 May 2026 | 16.46 (2.88%) | 16.05 | 15.79 - 16.70 | 0.4263 times | Fri 22 May 2026 | 16.00 (1.2%) | 15.63 | 15.61 - 16.22 | 0.5587 times | Fri 15 May 2026 | 15.81 (-3.71%) | 16.68 | 15.72 - 16.99 | 0.4801 times | Fri 08 May 2026 | 16.42 (2.69%) | 16.02 | 15.57 - 16.57 | 0.8253 times | Fri 01 May 2026 | 15.99 (-2.56%) | 16.22 | 15.74 - 17.30 | 0.4921 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 18.89 and 21.06
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 19.42 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 19.47 (1.62%) | 19.26 | 18.31 - 20.48 | 0.7175 times | Tue 30 June 2026 | 19.16 (16.4%) | 16.03 | 15.66 - 20.97 | 2.7298 times | Fri 29 May 2026 | 16.46 (0.12%) | 16.74 | 15.57 - 16.99 | 1.0807 times | Thu 30 April 2026 | 16.44 (-0.18%) | 16.43 | 15.61 - 17.33 | 0.701 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 0.9725 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.6104 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.7178 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.4398 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.5612 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.4694 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 0.9386 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 17.09 and 23.36
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 18.38 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 19.47 (13.13%) | 17.21 | 14.70 - 20.97 | 0.3042 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 0.7349 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.4724 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6683 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6233 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.5104 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.7789 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.7075 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.2293 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.9707 times | Fri 30 December 2016 | 59.99 (0%) | 57.54 | 49.01 - 63.99 | 0.5197 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.
WestwoodHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.3 |
| 20 day DMA | 18.72 |
| 35 day DMA | 17.72 |
| 50 day DMA | 17.29 |
| 100 day DMA | 16.82 |
| 150 day DMA | 17.1 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.93 | 19.73 |
| 12 day EMA | 19.33 | 19.3 | 19.11 |
| 20 day EMA | 18.83 | 18.76 | 18.59 |
| 35 day EMA | 18.16 | 18.08 | 17.95 |
| 50 day EMA | 17.46 | 17.38 | 17.26 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.79 | 19.75 |
| 12 day SMA | 19.3 | 19.22 | 19.03 |
| 20 day SMA | 18.72 | 18.6 | 18.44 |
| 35 day SMA | 17.72 | 17.62 | 17.5 |
| 50 day SMA | 17.29 | 17.23 | 17.14 |
| 100 day SMA | 16.82 | 16.8 | 16.78 |
| 150 day SMA | 17.1 | 17.08 | 17.06 |
| 200 day SMA | 16.98 | 16.97 | 16.95 |
Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
