ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 17.74 and 18.51

Intraday Target 117.14
Intraday Target 217.57
Intraday Target 317.91
Intraday Target 418.34
Intraday Target 518.68

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Mon 15 June 2026 18.00 (3.27%) 17.71 17.48 - 18.25 0.9169 times
Fri 12 June 2026 17.43 (-0.91%) 17.47 17.27 - 18.55 3.042 times
Thu 11 June 2026 17.59 (0%) 17.53 16.95 - 17.65 1.5138 times
Wed 10 June 2026 17.59 (0.46%) 17.55 17.35 - 17.81 0.9885 times
Tue 09 June 2026 17.51 (2.82%) 16.88 16.88 - 17.75 1.1318 times
Mon 08 June 2026 17.03 (-1.39%) 17.21 16.67 - 17.44 0.4967 times
Fri 05 June 2026 17.27 (2.07%) 16.86 16.86 - 17.67 0.4107 times
Thu 04 June 2026 16.92 (2.3%) 16.53 16.13 - 17.01 0.5349 times
Wed 03 June 2026 16.54 (-0.72%) 16.38 16.24 - 16.67 0.5683 times
Tue 02 June 2026 16.66 (4.06%) 15.81 15.81 - 16.66 0.3964 times
Mon 01 June 2026 16.01 (-2.73%) 16.03 15.66 - 16.29 1.8529 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 17.74 and 18.51

Weekly Target 117.14
Weekly Target 217.57
Weekly Target 317.91
Weekly Target 418.34
Weekly Target 518.68

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Mon 15 June 2026 18.00 (3.27%) 17.71 17.48 - 18.25 0.2932 times
Fri 12 June 2026 17.43 (0.93%) 17.21 16.67 - 18.55 2.2935 times
Fri 05 June 2026 17.27 (4.92%) 16.03 15.66 - 17.67 1.2032 times
Fri 29 May 2026 16.46 (2.88%) 16.05 15.79 - 16.70 0.7619 times
Fri 22 May 2026 16.00 (1.2%) 15.63 15.61 - 16.22 0.9986 times
Fri 15 May 2026 15.81 (-3.71%) 16.68 15.72 - 16.99 0.8581 times
Fri 08 May 2026 16.42 (2.69%) 16.02 15.57 - 16.57 1.475 times
Fri 01 May 2026 15.99 (-2.56%) 16.22 15.74 - 17.30 0.8795 times
Fri 24 April 2026 16.41 (-2.32%) 16.56 15.61 - 16.74 0.5512 times
Fri 17 April 2026 16.80 (5.26%) 16.00 15.63 - 17.06 0.6856 times
Fri 10 April 2026 15.96 (-1.48%) 16.20 15.96 - 16.76 0.6093 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 16.83 and 19.72

Monthly Target 114.51
Monthly Target 216.26
Monthly Target 317.403333333333
Monthly Target 419.15
Monthly Target 520.29

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Mon 15 June 2026 18.00 (9.36%) 16.03 15.66 - 18.55 1.1235 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 1.2805 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.8306 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 1.1523 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.7233 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.8505 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.706 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.6649 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.5562 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 1.1121 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 1.066 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 16.35 and 20.58

Yearly Target 112.98
Yearly Target 215.49
Yearly Target 317.21
Yearly Target 419.72
Yearly Target 521.44

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Mon 15 June 2026 18.00 (4.59%) 17.21 14.70 - 18.93 0.2053 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 0.7424 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.4772 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 0.6751 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.6296 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 1.5259 times
Thu 31 December 2020 14.50 (-51.05%) 29.81 9.42 - 30.04 1.797 times
Tue 31 December 2019 29.62 (-12.88%) 33.68 26.55 - 39.84 1.7249 times
Mon 31 December 2018 34.00 (-48.56%) 66.57 32.19 - 70.71 1.2419 times
Wed 27 December 2017 66.10 (10.19%) 60.50 51.41 - 71.00 0.9806 times
Fri 30 December 2016 59.99 (0%) 57.34 49.01 - 63.99 0.5537 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestwoodHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestwoodHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.4 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.08
20 day DMA 16.71
35 day DMA 16.52
50 day DMA 16.48
100 day DMA 16.66
150 day DMA 16.83
200 day DMA 16.88

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.3917.37
12 day EMA17.217.0616.99
20 day EMA16.9416.8316.77
35 day EMA16.7216.6416.59
50 day EMA16.5816.5216.48

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.4317.4
12 day SMA17.0816.9516.87
20 day SMA16.7116.616.53
35 day SMA16.5216.4716.43
50 day SMA16.4816.4416.41
100 day SMA16.6616.6616.67
150 day SMA16.8316.8216.81
200 day SMA16.8816.8716.88

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top