Munafa Stock Market Course + Intraday & FNO calls 
WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 16.41 and 16.73
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.32 |
| Intraday Target 3 | 16.486666666667 |
| Intraday Target 4 | 16.64 |
| Intraday Target 5 | 16.81 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.48 (0.18%) | 16.33 | 16.33 - 16.65 | 0.8483 times | Thu 04 December 2025 | 16.45 (-0.6%) | 16.48 | 16.27 - 16.55 | 0.681 times | Wed 03 December 2025 | 16.55 (2.41%) | 16.29 | 16.14 - 16.55 | 1.3262 times | Tue 02 December 2025 | 16.16 (-2.3%) | 16.71 | 16.09 - 16.71 | 0.6452 times | Mon 01 December 2025 | 16.54 (-2.36%) | 16.46 | 16.46 - 16.97 | 1.3501 times | Fri 28 November 2025 | 16.94 (0.12%) | 17.00 | 16.20 - 17.00 | 0.5257 times | Wed 26 November 2025 | 16.92 (-0.06%) | 16.81 | 16.64 - 16.99 | 1.0394 times | Tue 25 November 2025 | 16.93 (2.3%) | 16.23 | 16.23 - 16.93 | 0.9558 times | Mon 24 November 2025 | 16.55 (-0.24%) | 16.65 | 16.01 - 16.74 | 0.8124 times | Fri 21 November 2025 | 16.59 (6.07%) | 15.59 | 15.59 - 16.76 | 1.816 times | Thu 20 November 2025 | 15.64 (0.32%) | 15.75 | 15.31 - 15.97 | 0.5615 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 16.29 and 17.17
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.513333333333 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.39 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.48 (-2.72%) | 16.46 | 16.09 - 16.97 | 1.3321 times | Fri 28 November 2025 | 16.94 (2.11%) | 16.65 | 16.01 - 17.00 | 0.9154 times | Fri 21 November 2025 | 16.59 (2.09%) | 16.33 | 15.31 - 16.93 | 1.5486 times | Fri 14 November 2025 | 16.25 (-2.75%) | 16.86 | 16.00 - 17.00 | 1.1582 times | Fri 07 November 2025 | 16.71 (-0.24%) | 16.75 | 16.42 - 17.00 | 1.1976 times | Fri 31 October 2025 | 16.75 (0%) | 16.14 | 16.14 - 16.75 | 0.3773 times | Fri 31 October 2025 | 16.75 (0.06%) | 16.70 | 16.14 - 16.75 | 1.0663 times | Fri 24 October 2025 | 16.74 (1.82%) | 16.50 | 16.22 - 16.75 | 0.9154 times | Fri 17 October 2025 | 16.44 (-0.78%) | 16.47 | 16.15 - 16.50 | 1.1812 times | Tue 07 October 2025 | 16.57 (-0.6%) | 16.66 | 16.36 - 16.66 | 0.3079 times | Fri 03 October 2025 | 16.67 (-1.3%) | 16.82 | 16.37 - 17.02 | 0.8921 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 16.29 and 17.17
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.513333333333 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.48 (-2.72%) | 16.46 | 16.09 - 16.97 | 0.1047 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.379 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.3467 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 0.6339 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 0.6491 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 1.1596 times | Mon 30 June 2025 | 15.60 (5.48%) | 14.72 | 14.51 - 16.48 | 4.1435 times | Fri 30 May 2025 | 14.79 (-11.44%) | 16.50 | 14.51 - 17.73 | 0.9217 times | Wed 30 April 2025 | 16.70 (3.09%) | 16.32 | 14.37 - 16.94 | 0.7122 times | Mon 31 March 2025 | 16.20 (2.53%) | 15.46 | 14.68 - 17.25 | 0.9496 times | Fri 28 February 2025 | 15.80 (2.66%) | 15.26 | 14.00 - 17.36 | 0.9316 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 15.24 and 20.21
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 16.483333333333 |
| Yearly Target 4 | 18.97 |
| Yearly Target 5 | 21.45 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.48 (13.58%) | 15.04 | 14.00 - 18.97 | 0.6578 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.4543 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6458 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6159 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.4542 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.6857 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.618 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.1649 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.9199 times | Fri 30 December 2016 | 59.99 (15.17%) | 51.30 | 41.40 - 63.99 | 0.7834 times | Thu 31 December 2015 | 52.09 (0%) | 54.29 | 51.49 - 61.37 | 0.2396 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestwoodHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and WestwoodHoldings WHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.53 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.52 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.49 | 16.51 |
| 12 day EMA | 16.47 | 16.47 | 16.47 |
| 20 day EMA | 16.47 | 16.47 | 16.47 |
| 35 day EMA | 16.5 | 16.5 | 16.5 |
| 50 day EMA | 16.57 | 16.57 | 16.58 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.53 | 16.62 |
| 12 day SMA | 16.45 | 16.4 | 16.32 |
| 20 day SMA | 16.39 | 16.4 | 16.43 |
| 35 day SMA | 16.48 | 16.47 | 16.48 |
| 50 day SMA | 16.53 | 16.54 | 16.57 |
| 100 day SMA | 16.99 | 16.99 | 16.99 |
| 150 day SMA | 16.52 | 16.52 | 16.52 |
| 200 day SMA | 16.36 | 16.36 | 16.36 |
Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
