WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 15.53 and 16.57
| Intraday Target 1 | 15.31 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 16.346666666667 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.39 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.20 (-1.04%) | 16.25 | 15.90 - 16.94 | 0.7697 times | Mon 11 May 2026 | 16.37 (-0.3%) | 16.68 | 16.13 - 16.99 | 0.6743 times | Fri 08 May 2026 | 16.42 (0.24%) | 16.25 | 15.82 - 16.42 | 0.7188 times | Thu 07 May 2026 | 16.38 (2.63%) | 16.06 | 15.80 - 16.39 | 0.9669 times | Wed 06 May 2026 | 15.96 (-1.3%) | 16.57 | 15.75 - 16.57 | 1.1832 times | Tue 05 May 2026 | 16.17 (3.85%) | 15.79 | 15.79 - 16.20 | 1.4059 times | Mon 04 May 2026 | 15.57 (-2.63%) | 16.02 | 15.57 - 16.21 | 1.8702 times | Fri 01 May 2026 | 15.99 (-2.74%) | 16.74 | 15.74 - 16.74 | 0.9415 times | Thu 30 April 2026 | 16.44 (-1.79%) | 16.55 | 16.12 - 17.01 | 1.0687 times | Wed 29 April 2026 | 16.74 (-1.93%) | 17.07 | 16.41 - 17.11 | 0.4008 times | Tue 28 April 2026 | 17.07 (2.65%) | 16.77 | 16.75 - 17.30 | 0.5471 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 15.51 and 16.6
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.363333333333 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.20 (-1.34%) | 16.68 | 15.90 - 16.99 | 0.4522 times | Fri 08 May 2026 | 16.42 (2.69%) | 16.02 | 15.57 - 16.57 | 1.9244 times | Fri 01 May 2026 | 15.99 (-2.56%) | 16.22 | 15.74 - 17.30 | 1.1475 times | Fri 24 April 2026 | 16.41 (-2.32%) | 16.56 | 15.61 - 16.74 | 0.7192 times | Fri 17 April 2026 | 16.80 (5.26%) | 16.00 | 15.63 - 17.06 | 0.8945 times | Fri 10 April 2026 | 15.96 (-1.48%) | 16.20 | 15.96 - 16.76 | 0.7949 times | Thu 02 April 2026 | 16.20 (1.95%) | 16.19 | 15.38 - 17.33 | 0.9881 times | Fri 27 March 2026 | 15.89 (-1.24%) | 16.27 | 15.56 - 16.38 | 0.8626 times | Fri 20 March 2026 | 16.09 (2.29%) | 15.78 | 14.70 - 16.20 | 0.8821 times | Fri 13 March 2026 | 15.73 (3.83%) | 15.17 | 14.73 - 16.10 | 1.3347 times | Fri 06 March 2026 | 15.15 (-9.61%) | 16.51 | 14.70 - 17.64 | 1.3985 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 15.18 and 16.6
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 16.253333333333 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.20 (-1.46%) | 16.74 | 15.57 - 16.99 | 0.6549 times | Thu 30 April 2026 | 16.44 (-0.18%) | 16.43 | 15.61 - 17.33 | 0.8961 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 1.2432 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.7804 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.9176 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.8406 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.7174 times | Fri 31 October 2025 | 16.75 (1.58%) | 16.56 | 16.14 - 17.02 | 0.6 times | Tue 30 September 2025 | 16.49 (-7.15%) | 17.17 | 16.37 - 17.66 | 1.1999 times | Fri 29 August 2025 | 17.76 (1.6%) | 17.56 | 16.29 - 18.97 | 1.15 times | Thu 31 July 2025 | 17.48 (12.05%) | 15.56 | 15.29 - 18.65 | 2.195 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 13.34 and 17.57
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 14.29 |
| Yearly Target 3 | 16.61 |
| Yearly Target 4 | 18.52 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 16.20 (-5.87%) | 17.21 | 14.70 - 18.93 | 0.1443 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 0.747 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.4802 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6793 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6336 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.5354 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.8082 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.7357 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.2496 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.9868 times | Fri 30 December 2016 | 59.99 (0%) | 54.42 | 49.01 - 63.99 | 0.6665 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westwood Holdings WHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westwood Holdings WHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestwoodHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestwoodHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.33 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.3 |
| 50 day DMA | 16.19 |
| 100 day DMA | 16.97 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.3 | 16.26 |
| 12 day EMA | 16.28 | 16.29 | 16.28 |
| 20 day EMA | 16.3 | 16.31 | 16.3 |
| 35 day EMA | 16.28 | 16.28 | 16.27 |
| 50 day EMA | 16.25 | 16.25 | 16.25 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.26 | 16.1 |
| 12 day SMA | 16.33 | 16.35 | 16.32 |
| 20 day SMA | 16.35 | 16.37 | 16.38 |
| 35 day SMA | 16.3 | 16.3 | 16.29 |
| 50 day SMA | 16.19 | 16.21 | 16.22 |
| 100 day SMA | 16.97 | 16.98 | 16.99 |
| 150 day SMA | 16.81 | 16.82 | 16.82 |
| 200 day SMA | 16.98 | 16.98 | 16.98 |


