WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets WHG
- WHG Experts view
- Tomorrow's Movement WHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestwoodHoldings
Strong intraday Stock price targets for WestwoodHoldings are 19.07 and 19.55
| Intraday Target 1 | 18.71 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.186666666667 |
| Intraday Target 4 | 19.43 |
| Intraday Target 5 | 19.67 |
Daily price and volume Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.20 (0.89%) | 18.94 | 18.94 - 19.42 | 0.9239 times | Fri 25 September 2026 | 19.03 (0.05%) | 18.91 | 18.79 - 19.20 | 0.913 times | Thu 24 September 2026 | 19.02 (2.04%) | 18.74 | 18.53 - 19.37 | 0.8315 times | Wed 23 September 2026 | 18.64 (-1.01%) | 18.72 | 18.51 - 18.78 | 0.4891 times | Tue 22 September 2026 | 18.83 (0.7%) | 18.86 | 18.52 - 18.90 | 0.9076 times | Mon 21 September 2026 | 18.70 (-0.64%) | 18.95 | 18.58 - 19.00 | 0.788 times | Fri 18 September 2026 | 18.82 (1.18%) | 18.50 | 18.50 - 18.86 | 2.8043 times | Thu 17 September 2026 | 18.60 (0.27%) | 18.73 | 18.50 - 18.73 | 0.6196 times | Wed 16 September 2026 | 18.55 (-1.17%) | 18.53 | 18.50 - 18.71 | 0.7609 times | Tue 15 September 2026 | 18.77 (1.3%) | 18.60 | 18.50 - 18.87 | 0.962 times | Mon 14 September 2026 | 18.53 (-1.38%) | 18.70 | 18.50 - 18.75 | 0.625 times |
Weekly price and charts WestwoodHoldings
Strong weekly Stock price targets for WestwoodHoldings WHG are 19.07 and 19.55
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.186666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.20 (0.89%) | 18.94 | 18.94 - 19.42 | 0.1919 times | Fri 25 September 2026 | 19.03 (1.12%) | 18.95 | 18.51 - 19.37 | 0.8161 times | Fri 18 September 2026 | 18.82 (0.16%) | 18.70 | 18.50 - 18.87 | 1.1988 times | Fri 11 September 2026 | 18.79 (-0.32%) | 19.09 | 18.45 - 19.09 | 0.6118 times | Fri 04 September 2026 | 18.85 (-4.7%) | 19.77 | 18.10 - 19.77 | 1.6898 times | Fri 28 August 2026 | 19.78 (0.66%) | 19.70 | 19.10 - 20.31 | 0.9222 times | Fri 21 August 2026 | 19.65 (1.03%) | 19.28 | 19.15 - 19.95 | 1.1073 times | Fri 14 August 2026 | 19.45 (-2.16%) | 18.50 | 18.50 - 20.18 | 1.2755 times | Fri 07 August 2026 | 19.88 (3.7%) | 19.06 | 19.00 - 20.12 | 0.9234 times | Fri 31 July 2026 | 19.17 (-0.26%) | 19.58 | 18.81 - 20.15 | 1.2631 times | Fri 24 July 2026 | 19.22 (-2.93%) | 19.34 | 18.92 - 19.74 | 0.5937 times |
Monthly price and charts WestwoodHoldings
Strong monthly Stock price targets for WestwoodHoldings WHG are 18.54 and 19.86
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.906666666667 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.20 (-0.88%) | 19.20 | 18.10 - 19.42 | 1.1094 times | Mon 31 August 2026 | 19.37 (1.04%) | 19.06 | 18.50 - 20.31 | 1.1628 times | Fri 31 July 2026 | 19.17 (0.05%) | 19.26 | 18.31 - 20.48 | 1.3865 times | Tue 30 June 2026 | 19.16 (16.4%) | 16.03 | 15.66 - 20.97 | 2.0978 times | Fri 29 May 2026 | 16.46 (0.12%) | 16.74 | 15.57 - 16.99 | 0.8305 times | Thu 30 April 2026 | 16.44 (-0.18%) | 16.43 | 15.61 - 17.33 | 0.5387 times | Tue 31 March 2026 | 16.47 (-1.73%) | 16.51 | 14.70 - 17.64 | 0.7473 times | Fri 27 February 2026 | 16.76 (-8.47%) | 18.27 | 16.02 - 18.42 | 0.4691 times | Fri 30 January 2026 | 18.31 (6.39%) | 17.21 | 16.80 - 18.93 | 0.5516 times | Wed 31 December 2025 | 17.21 (1.59%) | 16.46 | 16.09 - 18.99 | 1.1064 times | Fri 28 November 2025 | 16.94 (1.13%) | 16.75 | 15.31 - 17.00 | 0.4312 times |
Yearly price and charts WestwoodHoldings
Strong yearly Stock price targets for WestwoodHoldings WHG are 16.95 and 23.22
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 15.61 |
| Yearly Target 3 | 18.29 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Westwood Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.20 (11.56%) | 17.21 | 14.70 - 20.97 | 0.4601 times | Wed 31 December 2025 | 17.21 (18.61%) | 15.04 | 14.00 - 18.99 | 0.723 times | Tue 31 December 2024 | 14.51 (15.43%) | 12.52 | 11.00 - 18.03 | 0.4648 times | Fri 29 December 2023 | 12.57 (12.94%) | 11.24 | 8.91 - 14.20 | 0.6576 times | Fri 30 December 2022 | 11.13 (-34.3%) | 16.84 | 9.55 - 20.00 | 0.6133 times | Fri 31 December 2021 | 16.94 (16.83%) | 14.54 | 11.36 - 27.01 | 1.4862 times | Thu 31 December 2020 | 14.50 (-51.05%) | 29.81 | 9.42 - 30.04 | 1.7503 times | Tue 31 December 2019 | 29.62 (-12.88%) | 33.68 | 26.55 - 39.84 | 1.6801 times | Mon 31 December 2018 | 34.00 (-48.56%) | 66.57 | 32.19 - 70.71 | 1.2096 times | Wed 27 December 2017 | 66.10 (10.19%) | 60.50 | 51.41 - 71.00 | 0.9551 times | Fri 30 December 2016 | 59.99 (0%) | 55.83 | 49.01 - 63.99 | 0.329 times |
Indicator Analysis of WestwoodHoldings
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westwood Holdings WHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestwoodHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestwoodHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.
WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westwood Holdings WHG
DMA (daily moving average) of Westwood Holdings WHG
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.85 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.18 |
| 100 day DMA | 18.46 |
| 150 day DMA | 17.72 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Westwood Holdings WHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.88 | 18.81 |
| 12 day EMA | 18.9 | 18.85 | 18.82 |
| 20 day EMA | 18.93 | 18.9 | 18.89 |
| 35 day EMA | 19.05 | 19.04 | 19.04 |
| 50 day EMA | 19.2 | 19.2 | 19.21 |
SMA (simple moving average) of Westwood Holdings WHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.84 | 18.8 |
| 12 day SMA | 18.79 | 18.75 | 18.71 |
| 20 day SMA | 18.85 | 18.88 | 18.92 |
| 35 day SMA | 19.12 | 19.14 | 19.15 |
| 50 day SMA | 19.18 | 19.2 | 19.22 |
| 100 day SMA | 18.46 | 18.43 | 18.4 |
| 150 day SMA | 17.72 | 17.7 | 17.69 |
| 200 day SMA | 17.73 | 17.71 | 17.7 |


