ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong intraday Stock price targets for WestwoodHoldings are 19.36 and 19.67

Intraday Target 119.3
Intraday Target 219.41
Intraday Target 319.61
Intraday Target 419.72
Intraday Target 519.92

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Wed 19 August 2026 19.52 (-0.26%) 19.81 19.50 - 19.81 0.7342 times
Tue 18 August 2026 19.57 (0.82%) 19.60 19.41 - 19.84 1.2254 times
Mon 17 August 2026 19.41 (-0.21%) 19.28 19.28 - 19.75 0.9359 times
Fri 14 August 2026 19.45 (0.93%) 19.28 19.28 - 20.18 1.1169 times
Thu 13 August 2026 19.27 (0.42%) 19.42 19.09 - 19.66 0.636 times
Wed 12 August 2026 19.19 (0.89%) 19.23 19.13 - 19.54 0.5791 times
Tue 11 August 2026 19.02 (-0.58%) 19.21 19.00 - 19.69 2.1148 times
Mon 10 August 2026 19.13 (-3.77%) 18.50 18.50 - 19.44 1.3961 times
Fri 07 August 2026 19.88 (2.05%) 19.36 19.36 - 20.12 0.7291 times
Thu 06 August 2026 19.48 (1.72%) 19.57 19.26 - 19.79 0.5326 times
Wed 05 August 2026 19.15 (-0.57%) 19.22 19.00 - 19.33 0.9204 times

 Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 19.4 and 19.96

Weekly Target 118.99
Weekly Target 219.25
Weekly Target 319.546666666667
Weekly Target 419.81
Weekly Target 520.11

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Wed 19 August 2026 19.52 (0.36%) 19.28 19.28 - 19.84 0.4633 times
Fri 14 August 2026 19.45 (-2.16%) 18.50 18.50 - 20.18 0.9349 times
Fri 07 August 2026 19.88 (3.7%) 19.06 19.00 - 20.12 0.6768 times
Fri 31 July 2026 19.17 (-0.26%) 19.58 18.81 - 20.15 0.9258 times
Fri 24 July 2026 19.22 (-2.93%) 19.34 18.92 - 19.74 0.4352 times
Fri 17 July 2026 19.80 (2.17%) 19.43 19.00 - 20.39 0.7918 times
Fri 10 July 2026 19.38 (-3%) 19.90 19.00 - 20.48 0.6602 times
Thu 02 July 2026 19.98 (0.3%) 19.63 18.31 - 20.97 1.9186 times
Fri 26 June 2026 19.92 (7.21%) 18.78 16.08 - 20.34 2.4241 times
Thu 18 June 2026 18.58 (6.6%) 17.71 17.48 - 18.60 0.7694 times
Fri 12 June 2026 17.43 (0.93%) 17.21 16.67 - 18.55 1.2427 times

 weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 19.01 and 20.69

Monthly Target 117.72
Monthly Target 218.62
Monthly Target 319.4
Monthly Target 420.3
Monthly Target 521.08

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Wed 19 August 2026 19.52 (1.83%) 19.06 18.50 - 20.18 0.8277 times
Fri 31 July 2026 19.17 (0.05%) 19.26 18.31 - 20.48 1.5587 times
Tue 30 June 2026 19.16 (16.4%) 16.03 15.66 - 20.97 2.3583 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 0.9336 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.6056 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 0.8401 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.5274 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.6201 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.2438 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.4848 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.4055 times

 monthly chart WestwoodHoldings

Yearly price and charts WestwoodHoldings

Strong yearly Stock price targets for WestwoodHoldings WHG are 17.11 and 23.38

Yearly Target 112.13
Yearly Target 215.82
Yearly Target 318.396666666667
Yearly Target 422.09
Yearly Target 524.67

Yearly price and volumes Westwood Holdings

Date Closing Open Range Volume
Wed 19 August 2026 19.52 (13.42%) 17.21 14.70 - 20.97 0.3837 times
Wed 31 December 2025 17.21 (18.61%) 15.04 14.00 - 18.99 0.7288 times
Tue 31 December 2024 14.51 (15.43%) 12.52 11.00 - 18.03 0.4686 times
Fri 29 December 2023 12.57 (12.94%) 11.24 8.91 - 14.20 0.6628 times
Fri 30 December 2022 11.13 (-34.3%) 16.84 9.55 - 20.00 0.6182 times
Fri 31 December 2021 16.94 (16.83%) 14.54 11.36 - 27.01 1.4981 times
Thu 31 December 2020 14.50 (-51.05%) 29.81 9.42 - 30.04 1.7643 times
Tue 31 December 2019 29.62 (-12.88%) 33.68 26.55 - 39.84 1.6935 times
Mon 31 December 2018 34.00 (-48.56%) 66.57 32.19 - 70.71 1.2193 times
Wed 27 December 2017 66.10 (10.19%) 60.50 51.41 - 71.00 0.9628 times
Fri 30 December 2016 59.99 (0%) 56.29 49.01 - 63.99 0.4467 times

Indicator Analysis of WestwoodHoldings

Tomorrow's movement Prediction of Westwood Holdings WHG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westwood Holdings WHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westwood Holdings WHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WestwoodHoldings (WHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestwoodHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestwoodHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestwoodHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WestwoodHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestwoodHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and WestwoodHoldings WHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestwoodHoldings WHG stock. Volume based technical analysis of WestwoodHoldings WHG stock is negative.

WestwoodHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.36
20 day DMA 19.35
35 day DMA 19.46
50 day DMA 19.12
100 day DMA 17.73
150 day DMA 17.5
200 day DMA 17.37

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.4219.34
12 day EMA19.3919.3719.33
20 day EMA19.3519.3319.3
35 day EMA19.1519.1319.1
50 day EMA18.9818.9618.93

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.3819.27
12 day SMA19.3619.3219.29
20 day SMA19.3519.3419.32
35 day SMA19.4619.4519.46
50 day SMA19.1219.0719.03
100 day SMA17.7317.6917.66
150 day SMA17.517.4917.48
200 day SMA17.3717.3617.34

Videos related to: WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top