ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WHG Historical charts - Westwood Holdings Group Inc

Historical charts for Stock WHG - Share Westwood Holdings Group Inc trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 19.11
  • 12Day Average: 19.43
  • 20Day Average: 19.38
  • 50Day Average: 19.45
  • 100Day Average: 18.13
  • 150Day Average: 17.6

WHG Indicators & signals

Indicator MACD (12,26,9)

19.29, 19.33, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 14.75, 21.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 18.85 18.10 to 19.03 -1.05% 1.58 times
03 Thu Sep 2026 19.05 19.00 to 19.25 0.21% 1.25 times
02 Wed Sep 2026 19.01 19.00 to 19.40 -1.3% 2.06 times
01 Tue Sep 2026 19.26 19.00 to 19.36 -0.57% 0.74 times
31 Mon Aug 2026 19.37 19.21 to 19.77 -2.07% 0.95 times
28 Fri Aug 2026 19.78 19.42 to 19.91 -0.25% 0.44 times
27 Thu Aug 2026 19.83 19.51 to 20.31 -0.05% 0.72 times
26 Wed Aug 2026 19.84 19.53 to 19.85 0.92% 0.56 times
25 Tue Aug 2026 19.66 19.10 to 19.84 2.5% 1.02 times
24 Mon Aug 2026 19.18 19.14 to 19.83 -2.39% 0.85 times
21 Fri Aug 2026 19.65 19.15 to 19.95 0.1% 1.41 times
20 Thu Aug 2026 19.63 19.20 to 19.66 0.56% 0.44 times

Technical analysis forecast for WHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHG WHG at this time. Stock is falling and might fall more.

It appears as if WHG WHG gave a large move recently.

Stock of WHG (WHG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WHG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WHG stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.7 as target. However if you take a buy trade in WHG, then use 19.1 as stoploss and 19.35 as target.

Tomorrow's movement Prediction of WHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WHG Historical charts - Share Westwood Holdings Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WHG Historical charts - Share Westwood Holdings Group Inc

 

Back to top