ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WHG Historical charts - Westwood Holdings Group Inc

Historical charts for Stock WHG - Share Westwood Holdings Group Inc trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 18.88
  • 12Day Average: 18.97
  • 20Day Average: 19.01
  • 50Day Average: 19.08
  • 100Day Average: 18.95
  • 150Day Average: 18.04

WHG Indicators & signals

Indicator MACD (12,26,9)

18.92, 18.99, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 16, 14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 18.74 18.53 to 19.09 0% 0.87 times
19 Mon Oct 2026 18.74 18.60 to 18.84 0.59% 0.66 times
16 Fri Oct 2026 18.63 18.61 to 19.09 -2.61% 0.43 times
15 Thu Oct 2026 19.13 18.91 to 19.25 -0.05% 0.86 times
14 Wed Oct 2026 19.14 18.83 to 19.28 0.37% 2.29 times
13 Tue Oct 2026 19.07 18.64 to 19.22 1.82% 1.1 times
12 Mon Oct 2026 18.73 18.59 to 19.17 -1% 0.75 times
09 Fri Oct 2026 18.92 18.81 to 19.11 -1.46% 0.39 times
08 Thu Oct 2026 19.20 19.00 to 19.29 -0.26% 1.4 times
07 Wed Oct 2026 19.25 18.71 to 19.29 1.26% 0.88 times
06 Tue Oct 2026 19.01 18.50 to 19.16 -0.11% 1.25 times
05 Mon Oct 2026 19.03 18.96 to 19.40 -2.96% 1.64 times

Technical analysis forecast for WHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHG WHG at this time. Stock is falling and might fall more.

It appears as if WHG WHG gave a large move recently.

Stock of WHG (WHG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WHG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 18.96. However, stock will show a bearish move below 18.7.

Tomorrow's movement Prediction of WHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WHG Historical charts - Share Westwood Holdings Group Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WHG Historical charts - Share Westwood Holdings Group Inc

 

Back to top