KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets KW
- KW Experts view
- Tomorrow's Movement KW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 8.41 and 8.59
Daily Target 1 | 8.37 |
Daily Target 2 | 8.44 |
Daily Target 3 | 8.5533333333333 |
Daily Target 4 | 8.62 |
Daily Target 5 | 8.73 |
Daily price and volume Kennedy Wilson
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.50 (0.47%) | 8.53 | 8.49 - 8.67 | 0.4823 times | Thu 25 April 2024 | 8.46 (-0.35%) | 8.42 | 8.40 - 8.51 | 0.797 times | Wed 24 April 2024 | 8.49 (-1.05%) | 8.51 | 8.33 - 8.60 | 0.9942 times | Tue 23 April 2024 | 8.58 (0.7%) | 8.50 | 8.50 - 8.76 | 1.1667 times | Mon 22 April 2024 | 8.52 (0.24%) | 8.51 | 8.42 - 8.58 | 0.891 times | Fri 19 April 2024 | 8.50 (1.43%) | 8.33 | 8.33 - 8.58 | 1.2436 times | Thu 18 April 2024 | 8.38 (2.07%) | 8.28 | 8.24 - 8.39 | 1.2114 times | Wed 17 April 2024 | 8.21 (1.48%) | 8.17 | 8.16 - 8.35 | 1.0413 times | Tue 16 April 2024 | 8.09 (-1.1%) | 8.07 | 8.02 - 8.24 | 0.9112 times | Mon 15 April 2024 | 8.18 (-2.04%) | 8.34 | 8.05 - 8.53 | 1.2614 times | Fri 12 April 2024 | 8.35 (-1.65%) | 8.50 | 8.30 - 8.62 | 0.962 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 8.2 and 8.63
Weekly Target 1 | 8.1 |
Weekly Target 2 | 8.3 |
Weekly Target 3 | 8.53 |
Weekly Target 4 | 8.73 |
Weekly Target 5 | 8.96 |
Weekly price and volumes for Kennedy Wilson
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.50 (0%) | 8.51 | 8.33 - 8.76 | 0.7711 times | Fri 19 April 2024 | 8.50 (1.8%) | 8.34 | 8.02 - 8.58 | 1.0093 times | Fri 12 April 2024 | 8.35 (1.33%) | 8.33 | 8.27 - 8.94 | 0.9208 times | Fri 05 April 2024 | 8.24 (-3.96%) | 8.66 | 8.15 - 8.69 | 0.7852 times | Thu 28 March 2024 | 8.58 (3.87%) | 8.32 | 7.90 - 8.61 | 0.8731 times | Fri 22 March 2024 | 8.26 (-1.31%) | 8.34 | 8.06 - 8.59 | 1.0994 times | Fri 15 March 2024 | 8.37 (-1.3%) | 8.38 | 7.85 - 8.49 | 2.5173 times | Fri 08 March 2024 | 8.48 (-3.64%) | 8.73 | 8.32 - 8.80 | 1.2315 times | Fri 01 March 2024 | 8.80 (0.23%) | 8.59 | 8.56 - 8.92 | 0.5306 times | Thu 29 February 2024 | 8.78 (0%) | 8.59 | 8.58 - 8.86 | 0.2615 times | Thu 29 February 2024 | 8.78 (-6%) | 9.27 | 8.30 - 9.27 | 1.2802 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 7.8 and 8.72
Monthly Target 1 | 7.57 |
Monthly Target 2 | 8.03 |
Monthly Target 3 | 8.4866666666667 |
Monthly Target 4 | 8.95 |
Monthly Target 5 | 9.41 |
Monthly price and volumes Kennedy Wilson
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.50 (-0.93%) | 8.66 | 8.02 - 8.94 | 0.9517 times | Thu 28 March 2024 | 8.58 (-2.28%) | 8.77 | 7.85 - 8.92 | 1.6352 times | Thu 29 February 2024 | 8.78 (-15.98%) | 10.43 | 8.30 - 10.43 | 1.327 times | Wed 31 January 2024 | 10.45 (-15.59%) | 12.31 | 10.41 - 12.74 | 0.9607 times | Fri 29 December 2023 | 12.38 (9.07%) | 11.31 | 11.30 - 13.27 | 1.2865 times | Thu 30 November 2023 | 11.35 (-11.81%) | 12.83 | 10.68 - 13.48 | 1.1961 times | Tue 31 October 2023 | 12.87 (-12.69%) | 14.69 | 12.63 - 14.76 | 0.671 times | Fri 29 September 2023 | 14.74 (-7.7%) | 16.04 | 14.58 - 16.63 | 0.7422 times | Thu 31 August 2023 | 15.97 (-3.21%) | 16.40 | 15.04 - 17.00 | 0.6437 times | Mon 31 July 2023 | 16.50 (1.04%) | 16.33 | 15.65 - 17.43 | 0.5859 times | Fri 30 June 2023 | 16.33 (5.83%) | 15.51 | 15.25 - 17.26 | 0.8741 times |
Indicator Analysis of KennedyWilson
Tomorrow's movement Prediction of Kennedy Wilson KW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennedy Wilson KW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KennedyWilson (KW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KennedyWilson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KennedyWilson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennedyWilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KennedyWilson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KennedyWilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.38 and KennedyWilson KW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KennedyWilson KW stock. Volume based technical analysis of KennedyWilson KW stock is negative.
KennedyWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
DMA period | DMA value |
5 day DMA | 8.51 |
12 day DMA | 8.4 |
20 day DMA | 8.43 |
35 day DMA | 8.37 |
50 day DMA | 8.54 |
100 day DMA | 9.96 |
150 day DMA | 10.86 |
200 day DMA | 12.17 |
EMA (exponential moving average) of Kennedy Wilson KW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.48 | 8.47 | 8.48 |
12 day EMA | 8.44 | 8.43 | 8.43 |
20 day EMA | 8.45 | 8.44 | 8.44 |
35 day EMA | 8.56 | 8.56 | 8.57 |
50 day EMA | 8.65 | 8.66 | 8.67 |
SMA (simple moving average) of Kennedy Wilson KW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.51 | 8.51 | 8.49 |
12 day SMA | 8.4 | 8.4 | 8.43 |
20 day SMA | 8.43 | 8.43 | 8.42 |
35 day SMA | 8.37 | 8.38 | 8.38 |
50 day SMA | 8.54 | 8.57 | 8.61 |
100 day SMA | 9.96 | 10 | 10.03 |
150 day SMA | 10.86 | 10.91 | 10.95 |
200 day SMA | 12.17 | 12.21 | 12.26 |