Munafa Stock Market Course + Intraday & FNO calls 
KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets KW
- KW Experts view
- Tomorrow's Movement KW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennedyWilson
Strong intraday Stock price targets for KennedyWilson are 9.96 and 10.1
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 9.9866666666667 |
| Intraday Target 4 | 10.06 |
| Intraday Target 5 | 10.13 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.00 (0%) | 9.91 | 9.91 - 10.05 | 0.8816 times | Thu 15 January 2026 | 10.00 (1.83%) | 9.82 | 9.81 - 10.00 | 0.9815 times | Wed 14 January 2026 | 9.82 (0%) | 9.83 | 9.71 - 9.85 | 0.7674 times | Tue 13 January 2026 | 9.82 (-0.2%) | 9.83 | 9.75 - 9.88 | 0.6659 times | Mon 12 January 2026 | 9.84 (0.72%) | 9.73 | 9.73 - 9.87 | 0.7993 times | Fri 09 January 2026 | 9.77 (-1.61%) | 9.89 | 9.66 - 9.99 | 1.3018 times | Thu 08 January 2026 | 9.93 (0.3%) | 9.80 | 9.80 - 10.05 | 1.221 times | Wed 07 January 2026 | 9.90 (0.81%) | 9.87 | 9.77 - 9.90 | 0.9141 times | Tue 06 January 2026 | 9.82 (2.29%) | 9.60 | 9.59 - 9.88 | 1.292 times | Mon 05 January 2026 | 9.60 (-0.41%) | 9.60 | 9.56 - 9.70 | 1.1754 times | Fri 02 January 2026 | 9.64 (-0.31%) | 9.67 | 9.50 - 9.71 | 2.5711 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 9.86 and 10.2
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 9.92 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.00 (2.35%) | 9.73 | 9.71 - 10.05 | 0.7871 times | Fri 09 January 2026 | 9.77 (1.35%) | 9.60 | 9.56 - 10.05 | 1.1347 times | Fri 02 January 2026 | 9.64 (-1.43%) | 9.76 | 9.50 - 9.81 | 0.8922 times | Mon 29 December 2025 | 9.78 (0.62%) | 9.76 | 9.70 - 9.81 | 0.132 times | Fri 26 December 2025 | 9.72 (0.1%) | 9.70 | 9.63 - 9.82 | 0.5835 times | Fri 19 December 2025 | 9.71 (-1.42%) | 9.90 | 9.70 - 9.99 | 1.4609 times | Fri 12 December 2025 | 9.85 (1.55%) | 9.71 | 9.68 - 9.98 | 1.1099 times | Fri 05 December 2025 | 9.70 (-0.31%) | 9.66 | 9.66 - 9.84 | 1.0858 times | Fri 28 November 2025 | 9.73 (-1.22%) | 9.84 | 9.57 - 9.94 | 1.4294 times | Fri 21 November 2025 | 9.85 (2.28%) | 9.62 | 9.45 - 9.89 | 1.3846 times | Fri 14 November 2025 | 9.63 (2.45%) | 9.45 | 9.44 - 9.74 | 1.5905 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 9.75 and 10.3
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.85 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.00 (3.41%) | 9.67 | 9.50 - 10.05 | 0.4934 times | Wed 31 December 2025 | 9.67 (-0.62%) | 9.66 | 9.63 - 9.99 | 0.9743 times | Fri 28 November 2025 | 9.73 (28.7%) | 7.35 | 7.35 - 9.94 | 1.4669 times | Fri 31 October 2025 | 7.56 (-9.13%) | 8.25 | 7.36 - 8.70 | 0.7624 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 0.889 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 0.9227 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 0.9915 times | Mon 30 June 2025 | 6.80 (6.75%) | 6.31 | 6.22 - 7.06 | 1.1846 times | Fri 30 May 2025 | 6.37 (-0.47%) | 6.35 | 5.98 - 7.27 | 1.3866 times | Wed 30 April 2025 | 6.40 (-26.27%) | 8.65 | 6.13 - 8.70 | 0.9287 times | Mon 31 March 2025 | 8.68 (-10.61%) | 9.70 | 8.37 - 10.00 | 0.8161 times |
Yearly price and charts KennedyWilson
Strong yearly Stock price targets for KennedyWilson KW are 9.75 and 10.3
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 9.85 |
| Yearly Target 4 | 10.2 |
| Yearly Target 5 | 10.4 |
Yearly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.00 (3.41%) | 9.67 | 9.50 - 10.05 | 0.0588 times | Wed 31 December 2025 | 9.67 (-3.2%) | 10.02 | 5.98 - 10.12 | 1.3745 times | Tue 31 December 2024 | 9.99 (-19.31%) | 12.31 | 7.85 - 12.74 | 1.4261 times | Fri 29 December 2023 | 12.38 (-21.3%) | 15.94 | 10.68 - 18.90 | 1.6376 times | Fri 30 December 2022 | 15.73 (-34.13%) | 23.98 | 13.97 - 25.30 | 0.8768 times | Fri 31 December 2021 | 23.88 (33.48%) | 17.96 | 16.92 - 24.02 | 0.6901 times | Thu 31 December 2020 | 17.89 (-19.78%) | 22.41 | 10.98 - 22.80 | 0.8896 times | Tue 31 December 2019 | 22.30 (22.73%) | 17.92 | 17.82 - 23.50 | 0.5123 times | Mon 31 December 2018 | 18.17 (4.13%) | 17.55 | 15.95 - 22.28 | 1.1889 times | Wed 27 December 2017 | 17.45 (-14.88%) | 20.85 | 17.15 - 22.65 | 1.3453 times | Fri 30 December 2016 | 20.50 (-14.87%) | 24.26 | 15.74 - 24.26 | 0.7528 times |
Indicator Analysis of KennedyWilson
Tomorrow's movement Prediction of Kennedy Wilson KW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennedy Wilson KW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KennedyWilson (KW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennedyWilson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KennedyWilson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennedyWilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KennedyWilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KennedyWilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and KennedyWilson KW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KennedyWilson KW stock. Volume based technical analysis of KennedyWilson KW stock is negative.
KennedyWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.73 |
| 100 day DMA | 9.01 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.88 | 9.82 |
| 12 day EMA | 9.85 | 9.82 | 9.79 |
| 20 day EMA | 9.8 | 9.78 | 9.76 |
| 35 day EMA | 9.69 | 9.67 | 9.65 |
| 50 day EMA | 9.56 | 9.54 | 9.52 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.85 | 9.84 |
| 12 day SMA | 9.82 | 9.8 | 9.78 |
| 20 day SMA | 9.79 | 9.79 | 9.77 |
| 35 day SMA | 9.79 | 9.78 | 9.77 |
| 50 day SMA | 9.73 | 9.68 | 9.63 |
| 100 day SMA | 9.01 | 8.99 | 8.98 |
| 150 day SMA | 8.46 | 8.43 | 8.41 |
| 200 day SMA | 8.02 | 8.01 | 8 |
Videos related to: KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
