Munafa Stock Market Course + Intraday & FNO calls 
KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets KW
- KW Experts view
- Tomorrow's Movement KW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennedyWilson
Strong intraday Stock price targets for KennedyWilson are 10.84 and 10.9
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 10.89 |
| Intraday Target 4 | 10.91 |
| Intraday Target 5 | 10.95 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.87 (-0.73%) | 10.88 | 10.87 - 10.93 | 1.5578 times | Wed 18 February 2026 | 10.95 (0.83%) | 10.85 | 10.84 - 10.95 | 1.8128 times | Tue 17 February 2026 | 10.86 (9.81%) | 10.83 | 10.82 - 10.89 | 3.9928 times | Fri 13 February 2026 | 9.89 (0%) | 9.80 | 9.72 - 9.94 | 0.3212 times | Fri 13 February 2026 | 9.89 (1.75%) | 9.80 | 9.72 - 9.94 | 0.3212 times | Thu 12 February 2026 | 9.72 (-0.61%) | 9.90 | 9.63 - 9.90 | 0.5789 times | Wed 11 February 2026 | 9.78 (-1.91%) | 9.97 | 9.78 - 10.00 | 0.367 times | Tue 10 February 2026 | 9.97 (0.91%) | 9.92 | 9.89 - 10.01 | 0.3499 times | Mon 09 February 2026 | 9.88 (-0.5%) | 9.90 | 9.82 - 9.93 | 0.2511 times | Fri 06 February 2026 | 9.93 (0.71%) | 9.90 | 9.86 - 10.01 | 0.4474 times | Thu 05 February 2026 | 9.86 (0%) | 9.89 | 9.81 - 9.90 | 0.2844 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 10.85 and 10.98
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.87 (9.91%) | 10.83 | 10.82 - 10.95 | 3.4085 times | Fri 13 February 2026 | 9.89 (0%) | 9.80 | 9.72 - 9.94 | 0.1487 times | Fri 13 February 2026 | 9.89 (-0.4%) | 9.90 | 9.63 - 10.01 | 0.8648 times | Fri 06 February 2026 | 9.93 (0.81%) | 9.90 | 9.75 - 10.01 | 0.9387 times | Fri 30 January 2026 | 9.85 (0.51%) | 9.83 | 9.75 - 9.94 | 0.9887 times | Fri 23 January 2026 | 9.80 (-2%) | 9.80 | 9.71 - 10.09 | 0.6141 times | Fri 16 January 2026 | 10.00 (2.35%) | 9.73 | 9.71 - 10.05 | 0.8113 times | Fri 09 January 2026 | 9.77 (1.35%) | 9.60 | 9.56 - 10.05 | 1.1696 times | Fri 02 January 2026 | 9.64 (-1.43%) | 9.76 | 9.50 - 9.81 | 0.9196 times | Mon 29 December 2025 | 9.78 (0.62%) | 9.76 | 9.70 - 9.81 | 0.136 times | Fri 26 December 2025 | 9.72 (0.1%) | 9.70 | 9.63 - 9.82 | 0.6015 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 10.25 and 11.57
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.87 (10.36%) | 9.90 | 9.63 - 10.95 | 1.0164 times | Fri 30 January 2026 | 9.85 (1.86%) | 9.67 | 9.50 - 10.09 | 0.776 times | Wed 31 December 2025 | 9.67 (-0.62%) | 9.66 | 9.63 - 9.99 | 0.9323 times | Fri 28 November 2025 | 9.73 (28.7%) | 7.35 | 7.35 - 9.94 | 1.4036 times | Fri 31 October 2025 | 7.56 (-9.13%) | 8.25 | 7.36 - 8.70 | 0.7295 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 0.8506 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 0.8828 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 0.9487 times | Mon 30 June 2025 | 6.80 (6.75%) | 6.31 | 6.22 - 7.06 | 1.1335 times | Fri 30 May 2025 | 6.37 (-0.47%) | 6.35 | 5.98 - 7.27 | 1.3268 times | Wed 30 April 2025 | 6.40 (-26.27%) | 8.65 | 6.13 - 8.70 | 0.8886 times |
Yearly price and charts KennedyWilson
Strong yearly Stock price targets for KennedyWilson KW are 10.19 and 11.64
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 10.44 |
| Yearly Target 4 | 11.38 |
| Yearly Target 5 | 11.89 |
Yearly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.87 (12.41%) | 9.67 | 9.50 - 10.95 | 0.2195 times | Wed 31 December 2025 | 9.67 (-3.2%) | 10.02 | 5.98 - 10.12 | 1.3523 times | Tue 31 December 2024 | 9.99 (-19.31%) | 12.31 | 7.85 - 12.74 | 1.403 times | Fri 29 December 2023 | 12.38 (-21.3%) | 15.94 | 10.68 - 18.90 | 1.6112 times | Fri 30 December 2022 | 15.73 (-34.13%) | 23.98 | 13.97 - 25.30 | 0.8627 times | Fri 31 December 2021 | 23.88 (33.48%) | 17.96 | 16.92 - 24.02 | 0.679 times | Thu 31 December 2020 | 17.89 (-19.78%) | 22.41 | 10.98 - 22.80 | 0.8752 times | Tue 31 December 2019 | 22.30 (22.73%) | 17.92 | 17.82 - 23.50 | 0.504 times | Mon 31 December 2018 | 18.17 (4.13%) | 17.55 | 15.95 - 22.28 | 1.1697 times | Wed 27 December 2017 | 17.45 (-14.88%) | 20.85 | 17.15 - 22.65 | 1.3235 times | Fri 30 December 2016 | 20.50 (-14.87%) | 24.26 | 15.74 - 24.26 | 0.7406 times |
Indicator Analysis of KennedyWilson
Tomorrow's movement Prediction of Kennedy Wilson KW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kennedy Wilson KW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kennedy Wilson KW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.03
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KennedyWilson (KW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennedyWilson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KennedyWilson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KennedyWilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KennedyWilson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KennedyWilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and KennedyWilson KW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KennedyWilson KW stock. Volume based technical analysis of KennedyWilson KW stock is negative.
KennedyWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.89 |
| 100 day DMA | 9.31 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.44 | 10.19 |
| 12 day EMA | 10.26 | 10.15 | 10.01 |
| 20 day EMA | 10.12 | 10.04 | 9.94 |
| 35 day EMA | 9.98 | 9.93 | 9.87 |
| 50 day EMA | 9.93 | 9.89 | 9.85 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.26 | 10.03 |
| 12 day SMA | 10.12 | 10.03 | 9.94 |
| 20 day SMA | 10 | 9.95 | 9.9 |
| 35 day SMA | 9.93 | 9.9 | 9.87 |
| 50 day SMA | 9.89 | 9.87 | 9.84 |
| 100 day SMA | 9.31 | 9.29 | 9.26 |
| 150 day SMA | 8.92 | 8.89 | 8.87 |
| 200 day SMA | 8.36 | 8.34 | 8.31 |
Videos related to: KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
