Munafa Stock Market Course + Intraday & FNO calls 
KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets KW
- KW Experts view
- Tomorrow's Movement KW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KennedyWilson
Strong intraday Stock price targets for KennedyWilson are 9.67 and 9.89
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 9.71 |
| Intraday Target 3 | 9.8533333333333 |
| Intraday Target 4 | 9.93 |
| Intraday Target 5 | 10.07 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.78 (-1.91%) | 9.97 | 9.78 - 10.00 | 0.9327 times | Tue 10 February 2026 | 9.97 (0.91%) | 9.92 | 9.89 - 10.01 | 0.8894 times | Mon 09 February 2026 | 9.88 (-0.5%) | 9.90 | 9.82 - 9.93 | 0.6382 times | Fri 06 February 2026 | 9.93 (0.71%) | 9.90 | 9.86 - 10.01 | 1.137 times | Thu 05 February 2026 | 9.86 (0%) | 9.89 | 9.81 - 9.90 | 0.7227 times | Wed 04 February 2026 | 9.86 (0.72%) | 9.87 | 9.82 - 9.92 | 1.0206 times | Tue 03 February 2026 | 9.79 (-0.51%) | 9.84 | 9.75 - 9.94 | 1.2894 times | Mon 02 February 2026 | 9.84 (-0.1%) | 9.90 | 9.81 - 9.92 | 0.9838 times | Fri 30 January 2026 | 9.85 (-0.1%) | 9.90 | 9.81 - 9.90 | 1.5422 times | Thu 29 January 2026 | 9.86 (0.72%) | 9.85 | 9.80 - 9.94 | 0.8439 times | Wed 28 January 2026 | 9.79 (-0.41%) | 9.85 | 9.75 - 9.87 | 1.8169 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 9.67 and 9.9
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.78 (-1.51%) | 9.90 | 9.78 - 10.01 | 0.5509 times | Fri 06 February 2026 | 9.93 (0.81%) | 9.90 | 9.75 - 10.01 | 1.1541 times | Fri 30 January 2026 | 9.85 (0.51%) | 9.83 | 9.75 - 9.94 | 1.2156 times | Fri 23 January 2026 | 9.80 (-2%) | 9.80 | 9.71 - 10.09 | 0.7551 times | Fri 16 January 2026 | 10.00 (2.35%) | 9.73 | 9.71 - 10.05 | 0.9975 times | Fri 09 January 2026 | 9.77 (1.35%) | 9.60 | 9.56 - 10.05 | 1.438 times | Fri 02 January 2026 | 9.64 (-1.43%) | 9.76 | 9.50 - 9.81 | 1.1307 times | Mon 29 December 2025 | 9.78 (0.62%) | 9.76 | 9.70 - 9.81 | 0.1672 times | Fri 26 December 2025 | 9.72 (0.1%) | 9.70 | 9.63 - 9.82 | 0.7395 times | Fri 19 December 2025 | 9.71 (-1.42%) | 9.90 | 9.70 - 9.99 | 1.8514 times | Fri 12 December 2025 | 9.85 (1.55%) | 9.71 | 9.68 - 9.98 | 1.4066 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 9.64 and 9.9
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 9.8466666666667 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.78 (-0.71%) | 9.90 | 9.75 - 10.01 | 0.2844 times | Fri 30 January 2026 | 9.85 (1.86%) | 9.67 | 9.50 - 10.09 | 0.8393 times | Wed 31 December 2025 | 9.67 (-0.62%) | 9.66 | 9.63 - 9.99 | 1.0082 times | Fri 28 November 2025 | 9.73 (28.7%) | 7.35 | 7.35 - 9.94 | 1.5179 times | Fri 31 October 2025 | 7.56 (-9.13%) | 8.25 | 7.36 - 8.70 | 0.7889 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 0.9199 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 0.9548 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 1.026 times | Mon 30 June 2025 | 6.80 (6.75%) | 6.31 | 6.22 - 7.06 | 1.2258 times | Fri 30 May 2025 | 6.37 (-0.47%) | 6.35 | 5.98 - 7.27 | 1.4349 times | Wed 30 April 2025 | 6.40 (-26.27%) | 8.65 | 6.13 - 8.70 | 0.961 times |
Yearly price and charts KennedyWilson
Strong yearly Stock price targets for KennedyWilson KW are 9.64 and 10.23
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 9.79 |
| Yearly Target 4 | 10.08 |
| Yearly Target 5 | 10.38 |
Yearly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.78 (1.14%) | 9.67 | 9.50 - 10.09 | 0.1284 times | Wed 31 December 2025 | 9.67 (-3.2%) | 10.02 | 5.98 - 10.12 | 1.3649 times | Tue 31 December 2024 | 9.99 (-19.31%) | 12.31 | 7.85 - 12.74 | 1.4161 times | Fri 29 December 2023 | 12.38 (-21.3%) | 15.94 | 10.68 - 18.90 | 1.6262 times | Fri 30 December 2022 | 15.73 (-34.13%) | 23.98 | 13.97 - 25.30 | 0.8707 times | Fri 31 December 2021 | 23.88 (33.48%) | 17.96 | 16.92 - 24.02 | 0.6853 times | Thu 31 December 2020 | 17.89 (-19.78%) | 22.41 | 10.98 - 22.80 | 0.8833 times | Tue 31 December 2019 | 22.30 (22.73%) | 17.92 | 17.82 - 23.50 | 0.5087 times | Mon 31 December 2018 | 18.17 (4.13%) | 17.55 | 15.95 - 22.28 | 1.1806 times | Wed 27 December 2017 | 17.45 (-14.88%) | 20.85 | 17.15 - 22.65 | 1.3359 times | Fri 30 December 2016 | 20.50 (-14.87%) | 24.26 | 15.74 - 24.26 | 0.7475 times |
Indicator Analysis of KennedyWilson
Tomorrow's movement Prediction of Kennedy Wilson KW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennedy Wilson KW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kennedy Wilson KW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.84
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KennedyWilson (KW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KennedyWilson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KennedyWilson in short term but the sell signal is initial and weak.
KennedyWilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KennedyWilson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KennedyWilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and KennedyWilson KW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KennedyWilson KW stock. Volume based technical analysis of KennedyWilson KW stock is negative.
KennedyWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.21 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.9 | 9.87 |
| 12 day EMA | 9.86 | 9.87 | 9.85 |
| 20 day EMA | 9.85 | 9.86 | 9.85 |
| 35 day EMA | 9.83 | 9.83 | 9.82 |
| 50 day EMA | 9.82 | 9.82 | 9.81 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.9 | 9.86 |
| 12 day SMA | 9.85 | 9.86 | 9.84 |
| 20 day SMA | 9.87 | 9.87 | 9.87 |
| 35 day SMA | 9.82 | 9.82 | 9.82 |
| 50 day SMA | 9.81 | 9.81 | 9.81 |
| 100 day SMA | 9.21 | 9.2 | 9.19 |
| 150 day SMA | 8.8 | 8.78 | 8.77 |
| 200 day SMA | 8.24 | 8.23 | 8.21 |
Videos related to: KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
