KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets KennedyWilson

Strong Daily Stock price targets for KennedyWilson KW are 8.41 and 8.59

Daily Target 18.37
Daily Target 28.44
Daily Target 38.5533333333333
Daily Target 48.62
Daily Target 58.73

Daily price and volume Kennedy Wilson

Date Closing Open Range Volume
Fri 26 April 2024 8.50 (0.47%) 8.53 8.49 - 8.67 0.4823 times
Thu 25 April 2024 8.46 (-0.35%) 8.42 8.40 - 8.51 0.797 times
Wed 24 April 2024 8.49 (-1.05%) 8.51 8.33 - 8.60 0.9942 times
Tue 23 April 2024 8.58 (0.7%) 8.50 8.50 - 8.76 1.1667 times
Mon 22 April 2024 8.52 (0.24%) 8.51 8.42 - 8.58 0.891 times
Fri 19 April 2024 8.50 (1.43%) 8.33 8.33 - 8.58 1.2436 times
Thu 18 April 2024 8.38 (2.07%) 8.28 8.24 - 8.39 1.2114 times
Wed 17 April 2024 8.21 (1.48%) 8.17 8.16 - 8.35 1.0413 times
Tue 16 April 2024 8.09 (-1.1%) 8.07 8.02 - 8.24 0.9112 times
Mon 15 April 2024 8.18 (-2.04%) 8.34 8.05 - 8.53 1.2614 times
Fri 12 April 2024 8.35 (-1.65%) 8.50 8.30 - 8.62 0.962 times

 Daily chart KennedyWilson

Weekly price and charts KennedyWilson

Strong weekly Stock price targets for KennedyWilson KW are 8.2 and 8.63

Weekly Target 18.1
Weekly Target 28.3
Weekly Target 38.53
Weekly Target 48.73
Weekly Target 58.96

Weekly price and volumes for Kennedy Wilson

Date Closing Open Range Volume
Fri 26 April 2024 8.50 (0%) 8.51 8.33 - 8.76 0.7711 times
Fri 19 April 2024 8.50 (1.8%) 8.34 8.02 - 8.58 1.0093 times
Fri 12 April 2024 8.35 (1.33%) 8.33 8.27 - 8.94 0.9208 times
Fri 05 April 2024 8.24 (-3.96%) 8.66 8.15 - 8.69 0.7852 times
Thu 28 March 2024 8.58 (3.87%) 8.32 7.90 - 8.61 0.8731 times
Fri 22 March 2024 8.26 (-1.31%) 8.34 8.06 - 8.59 1.0994 times
Fri 15 March 2024 8.37 (-1.3%) 8.38 7.85 - 8.49 2.5173 times
Fri 08 March 2024 8.48 (-3.64%) 8.73 8.32 - 8.80 1.2315 times
Fri 01 March 2024 8.80 (0.23%) 8.59 8.56 - 8.92 0.5306 times
Thu 29 February 2024 8.78 (0%) 8.59 8.58 - 8.86 0.2615 times
Thu 29 February 2024 8.78 (-6%) 9.27 8.30 - 9.27 1.2802 times

 weekly chart KennedyWilson

Monthly price and charts KennedyWilson

Strong monthly Stock price targets for KennedyWilson KW are 7.8 and 8.72

Monthly Target 17.57
Monthly Target 28.03
Monthly Target 38.4866666666667
Monthly Target 48.95
Monthly Target 59.41

Monthly price and volumes Kennedy Wilson

Date Closing Open Range Volume
Fri 26 April 2024 8.50 (-0.93%) 8.66 8.02 - 8.94 0.9517 times
Thu 28 March 2024 8.58 (-2.28%) 8.77 7.85 - 8.92 1.6352 times
Thu 29 February 2024 8.78 (-15.98%) 10.43 8.30 - 10.43 1.327 times
Wed 31 January 2024 10.45 (-15.59%) 12.31 10.41 - 12.74 0.9607 times
Fri 29 December 2023 12.38 (9.07%) 11.31 11.30 - 13.27 1.2865 times
Thu 30 November 2023 11.35 (-11.81%) 12.83 10.68 - 13.48 1.1961 times
Tue 31 October 2023 12.87 (-12.69%) 14.69 12.63 - 14.76 0.671 times
Fri 29 September 2023 14.74 (-7.7%) 16.04 14.58 - 16.63 0.7422 times
Thu 31 August 2023 15.97 (-3.21%) 16.40 15.04 - 17.00 0.6437 times
Mon 31 July 2023 16.50 (1.04%) 16.33 15.65 - 17.43 0.5859 times
Fri 30 June 2023 16.33 (5.83%) 15.51 15.25 - 17.26 0.8741 times

 monthly chart KennedyWilson

Indicator Analysis of KennedyWilson

Tomorrow's movement Prediction of Kennedy Wilson KW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kennedy Wilson KW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KennedyWilson (KW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KennedyWilson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KennedyWilson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KennedyWilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KennedyWilson in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KennedyWilson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.38 and KennedyWilson KW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KennedyWilson KW stock. Volume based technical analysis of KennedyWilson KW stock is negative.

KennedyWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kennedy Wilson KW

DMA (daily moving average) of Kennedy Wilson KW

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.4
20 day DMA 8.43
35 day DMA 8.37
50 day DMA 8.54
100 day DMA 9.96
150 day DMA 10.86
200 day DMA 12.17

EMA (exponential moving average) of Kennedy Wilson KW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.478.48
12 day EMA8.448.438.43
20 day EMA8.458.448.44
35 day EMA8.568.568.57
50 day EMA8.658.668.67

SMA (simple moving average) of Kennedy Wilson KW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.518.49
12 day SMA8.48.48.43
20 day SMA8.438.438.42
35 day SMA8.378.388.38
50 day SMA8.548.578.61
100 day SMA9.961010.03
150 day SMA10.8610.9110.95
200 day SMA12.1712.2112.26

Videos related to: KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top