PVM Price Volume Measure charts Kennedy-Wilson Holdings Inc. KW share NYSE Stock Exchange

Stock KW - Share Kennedy-Wilson Holdings Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 9.64
Daily Resistance: 9.72
5 Day Moving Average is 9.73
20 Day Moving Average is 9.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.1%	9.71	9.70	9.74	9.66	0.91%
Thu 04 Dec 2025	-0.72%	9.75	9.69	9.78	9.69	-2.02%
Wed 03 Dec 2025	0.31%	9.77	9.76	9.82	9.70	11.67%
Tue 02 Dec 2025	-0.41%	9.82	9.73	9.82	9.72	-19.16%
Mon 01 Dec 2025	0.41%	9.66	9.77	9.84	9.66	34.57%
Fri 28 Nov 2025	-0.71%	9.80	9.73	9.83	9.70	-18.87%
Wed 26 Nov 2025	0.72%	9.70	9.80	9.87	9.70	83.18%
Tue 25 Nov 2025	1.14%	9.69	9.73	9.94	9.69	118.29%
Mon 24 Nov 2025	-2.34%	9.84	9.62	9.85	9.57	109.84%
Fri 21 Nov 2025	3.14%	9.64	9.85	9.89	9.55	50.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kennedy-Wilson Holdings Inc. KW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!