PVM Price Volume Measure charts Kennedy-Wilson Holdings Inc. KW share NYSE Stock Exchange

Stock KW - Share Kennedy-Wilson Holdings Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 9.8
Daily Resistance: 9.91
5 Day Moving Average is 9.86
20 Day Moving Average is 9.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.5%	9.90	9.88	9.93	9.82	-43.92%
Fri 06 Feb 2026	0.71%	9.90	9.93	10.01	9.86	-0.08%
Thu 05 Feb 2026	0%	9.89	9.86	9.90	9.81	-36.49%
Wed 04 Feb 2026	0.72%	9.87	9.86	9.92	9.82	-10.31%
Tue 03 Feb 2026	-0.51%	9.84	9.79	9.94	9.75	13.31%
Mon 02 Feb 2026	-0.1%	9.90	9.84	9.92	9.81	-13.55%
Fri 30 Jan 2026	-0.1%	9.90	9.85	9.90	9.81	35.52%
Thu 29 Jan 2026	0.72%	9.85	9.86	9.94	9.80	-25.85%
Wed 28 Jan 2026	-0.41%	9.85	9.79	9.87	9.75	59.66%
Tue 27 Jan 2026	0.1%	9.83	9.83	9.89	9.81	-35.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kennedy-Wilson Holdings Inc. KW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!