PVM Price Volume Measure charts Kennedy-Wilson Holdings Inc. KW share NYSE Stock Exchange

Stock KW - Share Kennedy-Wilson Holdings Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 9.55
Daily Resistance: 9.88
5 Day Moving Average is 9.8
20 Day Moving Average is 9.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.61%	9.89	9.77	9.99	9.66	22.39%
Thu 08 Jan 2026	0.3%	9.80	9.93	10.05	9.80	14.79%
Wed 07 Jan 2026	0.81%	9.87	9.90	9.90	9.77	-14.06%
Tue 06 Jan 2026	2.29%	9.60	9.82	9.88	9.59	21.46%
Mon 05 Jan 2026	-0.41%	9.60	9.60	9.70	9.56	10.5%
Fri 02 Jan 2026	-0.31%	9.67	9.64	9.71	9.50	141.72%
Wed 31 Dec 2025	-1.12%	9.70	9.67	9.72	9.63	30.18%
Mon 29 Dec 2025	0%	9.76	9.78	9.81	9.70	-35.44%
Mon 29 Dec 2025	0.62%	9.76	9.78	9.81	9.70	-35.44%
Fri 26 Dec 2025	-0.1%	9.73	9.72	9.76	9.70	-65.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kennedy-Wilson Holdings Inc. KW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!