PVM Price Volume Measure charts Kennedy-Wilson Holdings Inc. KW share NYSE Stock Exchange

Stock KW - Share Kennedy-Wilson Holdings Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 10.88
Daily Resistance: 10.97
5 Day Moving Average is 10.87
20 Day Moving Average is 10.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.37%	10.84	10.92	10.93	10.84	15.49%
Fri 27 Feb 2026	0.46%	10.84	10.88	10.88	10.84	134.25%
Thu 26 Feb 2026	-0.18%	10.85	10.83	10.86	10.83	102.41%
Wed 25 Feb 2026	-0.28%	10.90	10.85	10.90	10.85	108.12%
Tue 24 Feb 2026	-0.37%	10.93	10.88	10.94	10.87	134.56%
Mon 23 Feb 2026	0.18%	10.90	10.92	10.94	10.88	458.2%
Fri 20 Feb 2026	0.28%	10.90	10.90	10.91	10.88	616.49%
Thu 19 Feb 2026	-0.73%	10.88	10.87	10.93	10.87	220.72%
Wed 18 Feb 2026	0.83%	10.85	10.95	10.95	10.84	273.22%
Tue 17 Feb 2026	9.81%	10.83	10.86	10.89	10.82	722.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kennedy-Wilson Holdings Inc. KW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!