PVM Price Volume Measure charts Kennedy-Wilson Holdings Inc. KW share NYSE Stock Exchange

Stock KW - Share Kennedy-Wilson Holdings Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 10.88
Daily Resistance: 10.92
5 Day Moving Average is 10.88
20 Day Moving Average is 10.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.37%	10.88	10.90	10.90	10.86	-67.12%
Thu 09 Apr 2026	0%	10.87	10.86	10.88	10.86	-56.58%
Wed 08 Apr 2026	0%	10.89	10.86	10.90	10.86	-7.34%
Tue 07 Apr 2026	-0.46%	10.89	10.86	10.90	10.86	-32.75%
Mon 06 Apr 2026	0.37%	10.86	10.91	10.92	10.85	63.44%
Thu 02 Apr 2026	0.37%	10.84	10.87	10.89	10.83	11.73%
Wed 01 Apr 2026	0.09%	10.83	10.83	10.87	10.82	15.82%
Tue 31 Mar 2026	-1.46%	10.96	10.82	10.97	10.82	36.07%
Mon 30 Mar 2026	0.46%	10.95	10.98	10.98	10.91	-15.84%
Fri 27 Mar 2026	0%	10.92	10.93	10.95	10.92	4.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kennedy-Wilson Holdings Inc. KW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!