PVM Price Volume Measure charts Kennedy-Wilson Holdings Inc. KW share NYSE Stock Exchange

Stock KW - Share Kennedy-Wilson Holdings Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 10.99
Daily Resistance: 11.01
5 Day Moving Average is 11
20 Day Moving Average is 10.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.27%	11.00	11.00	11.02	11.00	-26.98%
Mon 11 May 2026	0.09%	11.02	11.03	11.03	11.02	-52.93%
Fri 08 May 2026	0.18%	11.05	11.02	11.05	11.01	-48.23%
Thu 07 May 2026	0.46%	10.96	11.00	11.09	10.96	72.14%
Wed 06 May 2026	0%	10.93	10.95	10.97	10.92	-22.43%
Wed 06 May 2026	0.27%	10.93	10.95	10.97	10.92	-22.43%
Tue 05 May 2026	0.37%	10.88	10.92	10.93	10.88	47.43%
Mon 04 May 2026	0%	10.88	10.88	10.89	10.87	2.26%
Fri 01 May 2026	-0.18%	10.90	10.88	10.90	10.88	-32.54%
Thu 30 Apr 2026	0.09%	10.89	10.90	10.90	10.89	30.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kennedy-Wilson Holdings Inc. KW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!