PVM Price Volume Measure charts Kennedy-Wilson Holdings Inc. KW share NYSE Stock Exchange

Stock KW - Share Kennedy-Wilson Holdings Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 10.88
Daily Resistance: 10.92
5 Day Moving Average is 10.87
20 Day Moving Average is 10.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.28%	10.88	10.89	10.90	10.86	21.05%
Fri 20 Mar 2026	0.09%	10.83	10.86	10.89	10.83	119.5%
Thu 19 Mar 2026	-0.37%	10.85	10.85	10.86	10.84	-38.38%
Tue 17 Mar 2026	0.18%	10.89	10.89	10.90	10.87	72.66%
Mon 16 Mar 2026	0%	10.90	10.87	10.90	10.86	6.75%
Fri 13 Mar 2026	0%	10.89	10.87	10.89	10.85	53.2%
Thu 12 Mar 2026	0%	10.85	10.87	10.88	10.84	151.17%
Wed 11 Mar 2026	0.28%	10.84	10.87	10.87	10.84	10.28%
Tue 10 Mar 2026	-0.09%	10.84	10.84	10.88	10.84	182.27%
Mon 09 Mar 2026	0.18%	10.83	10.85	10.87	10.83	82.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kennedy-Wilson Holdings Inc. KW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!