Munafa Stock Market Course + Intraday & FNO calls 
Kennedy Wilson (KW) Technical (Analysis) Reports Kennedy Wilson ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kennedy Wilson (KW)
Technical Analysis Report for NYSE stock KW Kennedy Wilson. Dated: 08 Dec 2025 Updated Daily. Stock trades under Finance Deals in Real Estate in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock KW Kennedy Wilson then click here. or read Experts views on Kennedy Wilson or Forecast & share price targets of Kennedy Wilson
Kennedy Wilson Opened at 9.71 and Closed at: 9.70, which is 0% of previous session's close. It moved within a range of 9.69 and 9.73
The session was a Bearish session with an average volume of 849800, which is 5.51% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 9.68 and resistance for tomorrow is 9.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.68, 9.67 resistance for tomorrow's hourly charts is 9.72, 9.75
10 Day SMA for Kennedy Wilson (KW) is 9.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kennedy Wilson (KW) is 9.66 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kennedy Wilson (KW) is 8.73 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 8.43 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kennedy Wilson is 7.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kennedy Wilson is at 9.66 and 200 DMA is at 7.92, while 50 DMA and 100 DMA are at 8.73 and 8.43 respectively
Kennedy Wilson (KW) moving average of 20 SMA is at 9.66 and 20 EMA is at 9.49
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 9.70 | 9.66 | 9.49 |
| 05 Fri Dec | 9.70 | 9.64 | 9.47 |
| 04 Thu Dec | 9.69 | 9.64 | 9.45 |
| 03 Wed Dec | 9.76 | 9.64 | 9.43 |
| 02 Tue Dec | 9.73 | 9.53 | 9.4 |
| 01 Mon Dec | 9.77 | 9.42 | 9.36 |
Kennedy Wilson (KW) moving average of 50 SMA is at 8.73 and 50 EMA is at 8.99
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 9.70 | 8.73 | 8.99 |
| 05 Fri Dec | 9.70 | 8.7 | 8.96 |
| 04 Thu Dec | 9.69 | 8.68 | 8.93 |
| 03 Wed Dec | 9.76 | 8.66 | 8.9 |
| 02 Tue Dec | 9.73 | 8.64 | 8.87 |
| 01 Mon Dec | 9.77 | 8.62 | 8.84 |
Kennedy Wilson (KW) moving average of 100 SMA is at 8.43 and 100 EMA is at 8.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 9.70 | 8.43 | 8.6 |
| 05 Fri Dec | 9.70 | 8.41 | 8.58 |
| 04 Thu Dec | 9.69 | 8.39 | 8.56 |
| 03 Wed Dec | 9.76 | 8.37 | 8.54 |
| 02 Tue Dec | 9.73 | 8.34 | 8.52 |
| 01 Mon Dec | 9.77 | 8.32 | 8.5 |
Kennedy Wilson (KW) moving average of 200 SMA is at 7.92 and 200 EMA is at 8.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 9.70 | 7.92 | 8.46 |
| 05 Fri Dec | 9.70 | 7.92 | 8.45 |
| 04 Thu Dec | 9.69 | 7.92 | 8.44 |
| 03 Wed Dec | 9.76 | 7.91 | 8.43 |
| 02 Tue Dec | 9.73 | 7.91 | 8.42 |
| 01 Mon Dec | 9.77 | 7.9 | 8.41 |
Kennedy Wilson has performed better than Walker Dunlop in short term. Holding Kennedy Wilson could be a better choice for now!
Kennedy Wilson has performed better than Unum Group in short term. Holding Kennedy Wilson could be a better choice for now!
Kennedy Wilson has performed better than Travelers Companies in short term. Holding Kennedy Wilson could be a better choice for now!
Kennedy Wilson has performed better than Transunion in short term. Holding Kennedy Wilson could be a better choice for now!
Kennedy Wilson has performed better than Shinhan Financial in short term. Holding Kennedy Wilson could be a better choice for now!
Banco Santander has performed better than Kennedy Wilson in short term. You could have earned much better returns by investing in Banco Santander, about 0.84% more returns!
Kennedy Wilson has performed better than Regional Management in short term. Holding Kennedy Wilson could be a better choice for now!
Kennedy Wilson has performed better than Aflac Incorporated in short term. Holding Kennedy Wilson could be a better choice for now!
Barclays Plc has performed better than Kennedy Wilson in short term. You could have earned much better returns by investing in Barclays Plc, about 2.19% more returns!
Kennedy Wilson has performed better than Macro Bank in short term. Holding Kennedy Wilson could be a better choice for now!
Kennedy Wilson has performed better than Employers Holdings in short term. Holding Kennedy Wilson could be a better choice for now!
Axa Equitable has performed better than Kennedy Wilson in short term. You could have earned much better returns by investing in Axa Equitable, about 0.67% more returns!
Kennedy Wilson has performed better than Invitation Homes in short term. Holding Kennedy Wilson could be a better choice for now!
Kennedy Wilson has performed better than Kingsway Financial in short term. Holding Kennedy Wilson could be a better choice for now!
Lloyds Banking has performed better than Kennedy Wilson in short term. You could have earned much better returns by investing in Lloyds Banking, about 0.09% more returns!
M T has performed better than Kennedy Wilson in short term. You could have earned much better returns by investing in M T, about 1.52% more returns!
Kennedy Wilson has performed better than Allianzgi Nfj in short term. Holding Kennedy Wilson could be a better choice for now!
Provident Financial has performed better than Kennedy Wilson in short term. You could have earned much better returns by investing in Provident Financial, about 4.93% more returns!
Progressive Corporation has performed better than Kennedy Wilson in short term. You could have earned much better returns by investing in Progressive Corporation, about 0.05% more returns!
Kennedy Wilson Technical analysis of indicators
Price action analysis of Kennedy Wilson (KW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kennedy Wilson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kennedy Wilson in short term but the sell signal is initial and weak.
Kennedy Wilson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kennedy Wilson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kennedy Wilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Kennedy Wilson KW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kennedy Wilson KW stock. Volume based technical analysis of Kennedy Wilson KW stock is negative.
Kennedy Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock KW Kennedy Wilson These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KW Experts View which covers a lot of information including buying and selling signals
KW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kennedy Wilson or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kennedy Wilson (KW) Technical (Analysis) Reports Kennedy Wilson ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
