Munafa technical analysis Capital One Financial Corporation COF technical analysis buy or sell
Munafa technical analysis Capital One Financial Corporation COF technical analysis buy or sell Analysis of Capital One Financial Corporation COF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 191.91 | 192.58 | 193.37 | 190.35 |
| 30 Thu Apr | 191.30 | 189.88 | 192.31 | 188.26 |
| 29 Wed Apr | 190.84 | 191.87 | 193.42 | 189.68 |
| 28 Tue Apr | 192.10 | 195.50 | 196.00 | 191.60 |
| 27 Mon Apr | 194.10 | 190.75 | 194.80 | 190.50 |
Stock of Capital One Financial Corporation closed at 191.91 and it opened at 192.58
It moved inside a range of 190.35 and 193.37
52 week High is 259.64 and 52 week Low is 174.98
Financial Year High is 210.84 and Low is 177.72
This year High is 259.64 and Low is 174.98
Capital One Financial Corporation COF Daily Analysis to buy or sell
As per my analysis of Capital One Financial Corporation COF, 12 day returns for Capital One Financial Corporation COF have been negative, with total returns of -8.79, which is -4.38% with investment starting at 200.70.
An investment of 100,000 bucks in Capital One Financial Corporation would have become 95620 bucks today.
Capital One Financial Corporation COF moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
Capital One Financial Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Capital One Financial Corporation COF at this time.
It appears as if Capital One Financial Corporation COF gave a large move recently.
Stock of Capital One Financial Corporation (COF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Capital One Financial Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189 as stoploss in an intra day buy trade for a target of 195.45. However, stock will show a bearish move below 189.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Capital One Financial Corporation COF
Candle stick analysis of Capital One Financial Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital One Financial Corporation are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.4
Capital One Financial Corporation is forming a DOJI candle
Candle stick analysis of Capital One Financial Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital One Financial Corporation are:
HL: 2.2 HC: 0.5 LC: 1.6 OC: 1.3
Capital One Financial Corporation is moving towards a high expiry
Candle stick analysis of Capital One Financial Corporation as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital One Financial Corporation are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.8
Capital One Financial Corporation is moving towards a low expiry
Candle stick analysis of Capital One Financial Corporation as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital One Financial Corporation are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0.3
Capital One Financial Corporation is moving towards a low expiry
Capital One Financial Corporation is forming a DOJI candle
Candle stick analysis of Capital One Financial Corporation as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital One Financial Corporation are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 2.1
Capital One Financial Corporation is moving towards a high expiry
Capital One Financial Corporation COF Weekly Analysis to buy or sell
As per my analysis of Capital One Financial Corporation COF, 12 week returns for Capital One Financial Corporation COF have been negative, with total returns of -15.46, which is -7.46% with investment starting at 207.37.
An investment of 100,000 bucks in Capital One Financial Corporation would have become 92540 bucks today.
Capital One Financial Corporation COF moves in a range of 6.6 points on a week to week basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish week, and a total of 6.6 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.
Weekly Candle Stick analysis of Capital One Financial Corporation COF
Candle stick analysis of Capital One Financial Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital One Financial Corporation are:
HL: 4.1 HC: 2.1 LC: 1.9 OC: 2.8
Capital One Financial Corporation is moving towards a low expiry
Candle stick analysis of Capital One Financial Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital One Financial Corporation are:
HL: 9.7 HC: 9.5 LC: 0.2 OC: 2.7
Capital One Financial Corporation is moving towards a low expiry
Candle stick analysis of Capital One Financial Corporation as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital One Financial Corporation are:
HL: 10.9 HC: 2.1 LC: 8.6 OC: 10.4
Capital One Financial Corporation is moving towards a high expiry
Candle stick analysis of Capital One Financial Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital One Financial Corporation are:
HL: 8.7 HC: 1.5 LC: 7.1 OC: 7.7
Capital One Financial Corporation is moving towards a high expiry
Candle stick analysis of Capital One Financial Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital One Financial Corporation are:
HL: 6.7 HC: 3 LC: 3.6 OC: 6.7
Capital One Financial Corporation is moving towards a high expiry
Capital One Financial Corporation COF Monthly Analysis to buy or sell
As per my analysis of Capital One Financial Corporation COF, 12 month returns for Capital One Financial Corporation COF have been negative, with total returns of -19.1, which is -9.05% with investment starting at 211.01.
An investment of 100,000 bucks in Capital One Financial Corporation would have become 90950 bucks today.
Capital One Financial Corporation COF moves in a range of 13.1 points on a month to month basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish month, and a total of 13.1 minus points can be expected in a bearish month.
This is about 6.83% of returns per month.
Monthly Candle Stick analysis of Capital One Financial Corporation COF
Candle stick analysis of Capital One Financial Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital One Financial Corporation are:
HL: 4.1 HC: 2.1 LC: 1.9 OC: 2.8
Capital One Financial Corporation is moving towards a low expiry
Candle stick analysis of Capital One Financial Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Capital One Financial Corporation are:
HL: 20 HC: 10.2 LC: 8.9 OC: 20
Capital One Financial Corporation is moving towards a low expiry
Candle stick analysis of Capital One Financial Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital One Financial Corporation are:
HL: 12.7 HC: 12 LC: 0.6 OC: 2.9
Capital One Financial Corporation is moving towards a low expiry
Candle stick analysis of Capital One Financial Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital One Financial Corporation are:
HL: 21.5 HC: 16.4 LC: 4.3 OC: 4.3
Capital One Financial Corporation is moving towards a low expiry
Candle stick analysis of Capital One Financial Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Capital One Financial Corporation are:
HL: 21 HC: 18.6 LC: 2.1 OC: 4.1
Capital One Financial Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Capital One Financial Corporation COF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


