HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 22.93 and 23.3
| Intraday Target 1 | 22.63 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 23.003333333333 |
| Intraday Target 4 | 23.23 |
| Intraday Target 5 | 23.37 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.08 (2.76%) | 22.82 | 22.78 - 23.15 | 2.0856 times | Thu 27 August 2026 | 22.46 (-3.06%) | 23.04 | 22.45 - 23.09 | 1.182 times | Wed 26 August 2026 | 23.17 (-1.95%) | 23.52 | 23.16 - 23.57 | 1.7256 times | Tue 25 August 2026 | 23.63 (0.38%) | 23.53 | 23.27 - 23.75 | 1.1856 times | Mon 24 August 2026 | 23.54 (-0.25%) | 23.35 | 23.10 - 23.68 | 0.7256 times | Fri 21 August 2026 | 23.60 (1.11%) | 23.50 | 23.49 - 23.70 | 0.7186 times | Thu 20 August 2026 | 23.34 (0.78%) | 23.23 | 23.13 - 23.44 | 0.7852 times | Wed 19 August 2026 | 23.16 (-0.09%) | 23.08 | 22.95 - 23.41 | 0.7587 times | Tue 18 August 2026 | 23.18 (0.09%) | 23.03 | 22.96 - 23.22 | 0.3788 times | Mon 17 August 2026 | 23.16 (-0.9%) | 23.40 | 23.04 - 23.48 | 0.4541 times | Fri 14 August 2026 | 23.37 (1.17%) | 23.15 | 23.15 - 23.41 | 0.5157 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 22.12 and 23.42
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 23.093333333333 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.08 (-2.2%) | 23.35 | 22.45 - 23.75 | 1.7544 times | Fri 21 August 2026 | 23.60 (0.98%) | 23.40 | 22.95 - 23.70 | 0.7865 times | Fri 14 August 2026 | 23.37 (-1.1%) | 23.41 | 23.03 - 23.72 | 0.7082 times | Fri 07 August 2026 | 23.63 (-1.25%) | 24.16 | 23.44 - 24.38 | 0.6745 times | Fri 31 July 2026 | 23.93 (3.01%) | 23.28 | 23.11 - 24.40 | 1.2254 times | Fri 24 July 2026 | 23.23 (-11.94%) | 24.76 | 22.66 - 24.91 | 1.5605 times | Fri 17 July 2026 | 26.38 (-0.53%) | 26.65 | 25.91 - 26.75 | 0.7497 times | Fri 10 July 2026 | 26.52 (2.91%) | 26.60 | 26.15 - 27.50 | 0.9099 times | Thu 02 July 2026 | 25.77 (0.12%) | 25.73 | 25.33 - 25.99 | 0.738 times | Fri 26 June 2026 | 25.74 (2.71%) | 25.10 | 24.50 - 25.90 | 0.8931 times | Thu 18 June 2026 | 25.06 (3.68%) | 24.39 | 24.39 - 25.49 | 0.7706 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 21.8 and 23.73
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 23.303333333333 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.08 (-3.55%) | 24.16 | 22.45 - 24.38 | 1.0699 times | Fri 31 July 2026 | 23.93 (-7.36%) | 25.43 | 22.66 - 27.50 | 1.3135 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.2626 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.0602 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.0905 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.6189 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 0.8411 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 0.8846 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.4584 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.4004 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.5082 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 15.63 and 29.91
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 27.42 |
| Yearly Target 4 | 32.39 |
| Yearly Target 5 | 41.7 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.08 (-36.84%) | 36.65 | 22.45 - 36.73 | 2.6833 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.2735 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.3927 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.884 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.8425 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.7169 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.0673 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.4489 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.3549 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.336 times | Fri 30 December 2016 | 60.68 (0%) | 66.99 | 59.10 - 74.04 | 0.1798 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfc Bank HDB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hdfc Bank HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.28
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.85 |
| 50 day DMA | 24.47 |
| 100 day DMA | 24.73 |
| 150 day DMA | 26.52 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.08 | 23.39 |
| 12 day EMA | 23.25 | 23.28 | 23.43 |
| 20 day EMA | 23.44 | 23.48 | 23.59 |
| 35 day EMA | 23.89 | 23.94 | 24.03 |
| 50 day EMA | 24.35 | 24.4 | 24.48 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.28 | 23.46 |
| 12 day SMA | 23.23 | 23.24 | 23.3 |
| 20 day SMA | 23.39 | 23.44 | 23.52 |
| 35 day SMA | 23.85 | 23.95 | 24.07 |
| 50 day SMA | 24.47 | 24.5 | 24.56 |
| 100 day SMA | 24.73 | 24.75 | 24.78 |
| 150 day SMA | 26.52 | 26.58 | 26.64 |
| 200 day SMA | 28.71 | 28.78 | 28.84 |


