ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 24.54 and 24.98

Intraday Target 124.22
Intraday Target 224.42
Intraday Target 324.656666666667
Intraday Target 424.86
Intraday Target 525.1

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Mon 18 May 2026 24.63 (0.74%) 24.47 24.45 - 24.89 0.9589 times
Fri 15 May 2026 24.45 (-1.57%) 24.61 24.31 - 24.65 1.1297 times
Thu 14 May 2026 24.84 (4.02%) 24.35 24.35 - 25.01 0.7974 times
Wed 13 May 2026 23.88 (-0.67%) 23.79 23.75 - 24.11 1.5031 times
Tue 12 May 2026 24.04 (-0.66%) 23.95 23.82 - 24.18 1.0939 times
Mon 11 May 2026 24.20 (-3.28%) 24.74 24.17 - 24.80 0.9732 times
Fri 08 May 2026 25.02 (-2.53%) 25.45 24.94 - 25.52 0.8097 times
Thu 07 May 2026 25.67 (0.16%) 25.77 25.65 - 25.94 0.8347 times
Wed 06 May 2026 25.63 (3.22%) 25.96 25.47 - 25.98 1.3273 times
Tue 05 May 2026 24.83 (-0.08%) 24.97 24.82 - 25.03 0.5722 times
Mon 04 May 2026 24.85 (-1.31%) 25.16 24.84 - 25.42 0.7459 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 24.54 and 24.98

Weekly Target 124.22
Weekly Target 224.42
Weekly Target 324.656666666667
Weekly Target 424.86
Weekly Target 525.1

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Mon 18 May 2026 24.63 (0.74%) 24.47 24.45 - 24.89 0.1803 times
Fri 15 May 2026 24.45 (-2.28%) 24.74 23.75 - 25.01 1.0338 times
Fri 08 May 2026 25.02 (-0.64%) 25.16 24.82 - 25.98 0.8067 times
Fri 01 May 2026 25.18 (-1.83%) 25.77 25.11 - 26.00 0.669 times
Fri 24 April 2026 25.65 (-6.76%) 26.95 25.38 - 27.32 0.9728 times
Fri 17 April 2026 27.51 (2.92%) 26.50 26.08 - 28.00 0.8954 times
Fri 10 April 2026 26.73 (7.7%) 25.28 25.04 - 27.58 1.0824 times
Thu 02 April 2026 24.82 (1.97%) 24.11 23.91 - 25.29 1.1794 times
Fri 27 March 2026 24.34 (-4.21%) 25.16 24.30 - 26.38 1.8641 times
Fri 20 March 2026 25.41 (-9.99%) 28.84 25.37 - 29.29 1.316 times
Fri 13 March 2026 28.23 (-4.21%) 29.08 28.05 - 29.98 1.0494 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 23.08 and 25.31

Monthly Target 122.56
Monthly Target 223.59
Monthly Target 324.786666666667
Monthly Target 425.82
Monthly Target 527.02

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Mon 18 May 2026 24.63 (-3.07%) 25.55 23.75 - 25.98 0.8087 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 1.5619 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 2.3189 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 1.2047 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 1.2671 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.6565 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.5735 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.7279 times
Tue 30 September 2025 34.16 (-52%) 70.56 33.93 - 71.23 0.5849 times
Fri 29 August 2025 71.16 (-7.31%) 77.45 70.77 - 77.45 0.2959 times
Thu 31 July 2025 76.77 (0.13%) 76.76 74.31 - 79.61 0.3994 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 17.7 and 30.68

Yearly Target 115.39
Yearly Target 220.01
Yearly Target 328.37
Yearly Target 432.99
Yearly Target 541.35

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Mon 18 May 2026 24.63 (-32.59%) 36.65 23.75 - 36.73 1.6707 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.4498 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.5855 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 1.0063 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 0.9591 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.8162 times
Thu 31 December 2020 72.26 (14.03%) 63.86 29.50 - 72.44 1.215 times
Tue 31 December 2019 63.37 (-38.83%) 102.77 54.66 - 131.78 0.511 times
Mon 31 December 2018 103.59 (3.3%) 102.68 85.43 - 112.10 0.404 times
Wed 27 December 2017 100.28 (65.26%) 60.66 59.00 - 101.26 0.3825 times
Fri 30 December 2016 60.68 (0%) 57.50 56.11 - 74.04 0.3051 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 24.37
12 day DMA 24.77
20 day DMA 25.13
35 day DMA 25.55
50 day DMA 26.06
100 day DMA 29.69
150 day DMA 31.82
200 day DMA 38.72

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.524.53
12 day EMA24.7824.8124.88
20 day EMA25.1125.1625.24
35 day EMA25.7225.7825.86
50 day EMA26.326.3726.45

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3724.2824.4
12 day SMA24.7724.8324.9
20 day SMA25.1325.2325.38
35 day SMA25.5525.5525.57
50 day SMA26.0626.1826.31
100 day SMA29.6929.829.9
150 day SMA31.8231.8831.95
200 day SMA38.7238.9939.26

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top