HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 58.89 and 60.02
| Intraday Target 1 | 58.62 |
| Intraday Target 2 | 59.16 |
| Intraday Target 3 | 59.75 |
| Intraday Target 4 | 60.29 |
| Intraday Target 5 | 60.88 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 59.70 (-1.57%) | 60.26 | 59.21 - 60.34 | 1.0462 times |
| Mon 03 March 2025 | 60.65 (-1.57%) | 61.04 | 60.33 - 61.46 | 1.267 times |
| Fri 28 February 2025 | 61.62 (2.04%) | 61.00 | 60.93 - 61.71 | 0.8907 times |
| Thu 27 February 2025 | 60.39 (0.7%) | 60.18 | 60.07 - 60.87 | 0.822 times |
| Wed 26 February 2025 | 59.97 (-0.32%) | 60.08 | 59.84 - 60.22 | 0.8122 times |
| Tue 25 February 2025 | 60.16 (0.84%) | 59.56 | 59.42 - 60.17 | 0.8481 times |
| Mon 24 February 2025 | 59.66 (0.3%) | 59.74 | 59.25 - 59.82 | 1.6186 times |
| Fri 21 February 2025 | 59.48 (-0.17%) | 59.60 | 59.25 - 59.75 | 0.9212 times |
| Thu 20 February 2025 | 59.58 (-1.93%) | 59.97 | 59.29 - 60.30 | 0.6954 times |
| Wed 19 February 2025 | 60.75 (0%) | 60.94 | 60.37 - 60.94 | 1.0787 times |
| Wed 19 February 2025 | 60.75 (0.4%) | 60.94 | 60.37 - 60.94 | 1.0787 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 58.33 and 60.58
| Weekly Target 1 | 57.87 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 60.123333333333 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 62.37 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 59.70 (-3.12%) | 61.04 | 59.21 - 61.46 | 0.5767 times |
| Fri 28 February 2025 | 61.62 (3.6%) | 59.74 | 59.25 - 61.71 | 1.2445 times |
| Fri 21 February 2025 | 59.48 (-2.09%) | 60.94 | 59.25 - 60.94 | 0.672 times |
| Wed 19 February 2025 | 60.75 (0.86%) | 60.53 | 60.36 - 60.94 | 0.6387 times |
| Fri 14 February 2025 | 60.23 (-1.62%) | 61.00 | 59.96 - 61.55 | 1.477 times |
| Fri 07 February 2025 | 61.22 (0.96%) | 59.59 | 59.56 - 62.02 | 0.96 times |
| Fri 31 January 2025 | 60.64 (3.96%) | 58.17 | 58.08 - 60.91 | 1.1094 times |
| Fri 24 January 2025 | 58.33 (-0.12%) | 58.61 | 58.33 - 61.27 | 1.7123 times |
| Fri 17 January 2025 | 58.40 (0%) | 58.20 | 58.03 - 58.59 | 0.1943 times |
| Fri 17 January 2025 | 58.40 (0.59%) | 57.92 | 57.78 - 59.30 | 1.415 times |
| Mon 13 January 2025 | 58.06 (-0.97%) | 57.92 | 57.78 - 58.22 | 0.3746 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 58.33 and 60.58
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 58.79 |
| Monthly Target 3 | 60.123333333333 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 59.70 (-3.12%) | 61.04 | 59.21 - 61.46 | 0.1051 times |
| Fri 28 February 2025 | 61.62 (1.62%) | 59.59 | 59.25 - 62.02 | 0.91 times |
| Fri 31 January 2025 | 60.64 (-5.04%) | 64.17 | 57.78 - 64.34 | 1.2847 times |
| Tue 31 December 2024 | 63.86 (-4.19%) | 66.80 | 63.41 - 68.50 | 0.6017 times |
| Tue 26 November 2024 | 66.65 (5.74%) | 63.22 | 60.88 - 67.36 | 0.9822 times |
| Thu 31 October 2024 | 63.03 (0.75%) | 63.17 | 59.27 - 65.06 | 1.1031 times |
| Mon 30 September 2024 | 62.56 (2.37%) | 60.84 | 60.41 - 66.48 | 1.2531 times |
| Fri 30 August 2024 | 61.11 (1.83%) | 61.10 | 57.24 - 61.25 | 1.3995 times |
| Wed 31 July 2024 | 60.01 (-6.72%) | 64.71 | 59.41 - 67.16 | 1.1425 times |
| Fri 28 June 2024 | 64.33 (11.12%) | 59.77 | 55.00 - 65.42 | 1.2181 times |
| Fri 31 May 2024 | 57.89 (0.5%) | 57.82 | 54.99 - 59.22 | 0.9752 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 55.46 and 62.02
| Yearly Target 1 | 54.05 |
| Yearly Target 2 | 56.87 |
| Yearly Target 3 | 60.606666666667 |
| Yearly Target 4 | 63.43 |
| Yearly Target 5 | 67.17 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 59.70 (-6.51%) | 64.17 | 57.78 - 64.34 | 0.3374 times |
| Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 2.1375 times |
| Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 1.3411 times |
| Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 1.296 times |
| Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 1.0919 times |
| Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.5888 times |
| Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.6683 times |
| Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.5283 times |
| Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.5002 times |
| Fri 30 December 2016 | 60.68 (-1.49%) | 60.30 | 51.11 - 74.04 | 0.5105 times |
| Thu 31 December 2015 | 61.60 (0%) | 58.99 | 56.12 - 65.44 | 0.1515 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hdfc Bank HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.44
Munafa value: 34 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.19 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 60.47 |
| 12 day DMA | 60.27 |
| 20 day DMA | 60.5 |
| 35 day DMA | 60.06 |
| 50 day DMA | 60.57 |
| 100 day DMA | 62.33 |
| 150 day DMA | 62.05 |
| 200 day DMA | 61.75 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 60.63 | 60.62 |
| 12 day EMA | 60.33 | 60.44 | 60.4 |
| 20 day EMA | 60.37 | 60.44 | 60.42 |
| 35 day EMA | 60.66 | 60.72 | 60.72 |
| 50 day EMA | 60.91 | 60.96 | 60.97 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.47 | 60.56 | 60.36 |
| 12 day SMA | 60.27 | 60.31 | 60.27 |
| 20 day SMA | 60.5 | 60.57 | 60.53 |
| 35 day SMA | 60.06 | 60.03 | 59.95 |
| 50 day SMA | 60.57 | 60.68 | 60.76 |
| 100 day SMA | 62.33 | 62.34 | 62.32 |
| 150 day SMA | 62.05 | 62.05 | 62.05 |
| 200 day SMA | 61.75 | 61.73 | 61.71 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
