Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 25.72 and 26.1
| Intraday Target 1 | 25.4 |
| Intraday Target 2 | 25.66 |
| Intraday Target 3 | 25.783333333333 |
| Intraday Target 4 | 26.04 |
| Intraday Target 5 | 26.16 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.91 (0.66%) | 25.73 | 25.53 - 25.91 | 0.9933 times | Fri 26 June 2026 | 25.74 (1.46%) | 25.42 | 25.39 - 25.90 | 0.8034 times | Thu 25 June 2026 | 25.37 (-0.74%) | 25.50 | 25.34 - 25.80 | 1.0348 times | Wed 24 June 2026 | 25.56 (2.16%) | 25.40 | 25.23 - 25.72 | 0.7603 times | Tue 23 June 2026 | 25.02 (-0.28%) | 24.62 | 24.50 - 25.05 | 0.8169 times | Mon 22 June 2026 | 25.09 (0.12%) | 25.10 | 24.80 - 25.31 | 1.4196 times | Thu 18 June 2026 | 25.06 (1.21%) | 25.26 | 24.83 - 25.40 | 1.1406 times | Wed 17 June 2026 | 24.76 (-2.02%) | 25.32 | 24.69 - 25.49 | 0.8278 times | Tue 16 June 2026 | 25.27 (2.18%) | 24.95 | 24.88 - 25.35 | 1.1339 times | Mon 15 June 2026 | 24.73 (2.32%) | 24.39 | 24.39 - 25.18 | 1.0695 times | Fri 12 June 2026 | 24.17 (1.51%) | 24.38 | 24.03 - 24.64 | 0.9949 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 25.72 and 26.1
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 25.783333333333 |
| Weekly Target 4 | 26.04 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.91 (0.66%) | 25.73 | 25.53 - 25.91 | 0.2054 times | Fri 26 June 2026 | 25.74 (2.71%) | 25.10 | 24.50 - 25.90 | 0.9995 times | Thu 18 June 2026 | 25.06 (3.68%) | 24.39 | 24.39 - 25.49 | 0.8624 times | Fri 12 June 2026 | 24.17 (3.25%) | 23.39 | 22.91 - 24.64 | 1.8279 times | Fri 05 June 2026 | 23.41 (-1.56%) | 23.50 | 23.34 - 24.36 | 1.0815 times | Fri 29 May 2026 | 23.78 (-3.88%) | 25.08 | 23.31 - 25.30 | 0.9291 times | Fri 22 May 2026 | 24.74 (1.19%) | 24.47 | 23.94 - 25.08 | 1.3053 times | Fri 15 May 2026 | 24.45 (-2.28%) | 24.74 | 23.75 - 25.01 | 1.1489 times | Fri 08 May 2026 | 25.02 (-0.64%) | 25.16 | 24.82 - 25.98 | 0.8965 times | Fri 01 May 2026 | 25.18 (-1.83%) | 25.77 | 25.11 - 26.00 | 0.7435 times | Fri 24 April 2026 | 25.65 (-6.76%) | 26.95 | 25.38 - 27.32 | 1.0811 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 24.41 and 27.41
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.91 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.91 (8.96%) | 23.50 | 22.91 - 25.91 | 1.4295 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.2497 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.2854 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.9084 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 0.9915 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.0428 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.5403 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.472 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.5991 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.4813 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.2435 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 17.5 and 31.32
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 28.516666666667 |
| Yearly Target 4 | 34.12 |
| Yearly Target 5 | 42.34 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 25.91 (-29.09%) | 36.65 | 22.91 - 36.73 | 2.1205 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.3715 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.4999 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.952 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.9073 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.7721 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.1494 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.4834 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.3822 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.3618 times | Fri 30 December 2016 | 60.68 (0%) | 62.75 | 59.10 - 74.04 | 0.2492 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.04 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.78 |
| 100 day DMA | 27.04 |
| 150 day DMA | 29.62 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.39 | 25.21 |
| 12 day EMA | 25.09 | 24.94 | 24.8 |
| 20 day EMA | 24.85 | 24.74 | 24.63 |
| 35 day EMA | 24.89 | 24.83 | 24.78 |
| 50 day EMA | 25.03 | 24.99 | 24.96 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.36 | 25.22 |
| 12 day SMA | 25.04 | 24.82 | 24.61 |
| 20 day SMA | 24.41 | 24.3 | 24.2 |
| 35 day SMA | 24.38 | 24.38 | 24.37 |
| 50 day SMA | 24.78 | 24.79 | 24.82 |
| 100 day SMA | 27.04 | 27.12 | 27.19 |
| 150 day SMA | 29.62 | 29.69 | 29.76 |
| 200 day SMA | 31.65 | 31.87 | 32.09 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
