Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 22.76 and 23.17
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 23.08 |
| Intraday Target 4 | 23.25 |
| Intraday Target 5 | 23.49 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.01 (0.74%) | 23.27 | 22.91 - 23.32 | 0.5645 times | Thu 24 September 2026 | 22.84 (0.22%) | 22.90 | 22.75 - 22.99 | 0.5709 times | Wed 23 September 2026 | 22.79 (-2.65%) | 23.30 | 22.75 - 23.45 | 1.4491 times | Tue 22 September 2026 | 23.41 (-1.01%) | 23.70 | 23.24 - 23.75 | 1.389 times | Mon 21 September 2026 | 23.65 (2.12%) | 23.43 | 23.43 - 23.78 | 1.3564 times | Fri 18 September 2026 | 23.16 (2.21%) | 23.03 | 22.92 - 23.35 | 1.0814 times | Thu 17 September 2026 | 22.66 (1.25%) | 22.55 | 22.35 - 22.76 | 0.8701 times | Wed 16 September 2026 | 22.38 (-0.89%) | 22.74 | 22.26 - 22.78 | 0.9857 times | Tue 15 September 2026 | 22.58 (-1.35%) | 22.84 | 22.54 - 22.95 | 0.896 times | Mon 14 September 2026 | 22.89 (-1.93%) | 23.24 | 22.89 - 23.99 | 0.8369 times | Fri 11 September 2026 | 23.34 (6.87%) | 22.40 | 22.28 - 23.55 | 3.146 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 22.37 and 23.4
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23.18 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.01 (-0.65%) | 23.43 | 22.75 - 23.78 | 0.9815 times | Fri 18 September 2026 | 23.16 (-0.77%) | 23.24 | 22.26 - 23.99 | 0.86 times | Fri 11 September 2026 | 23.34 (0.69%) | 22.88 | 21.77 - 23.55 | 1.0765 times | Fri 04 September 2026 | 23.18 (0.43%) | 22.56 | 22.30 - 23.46 | 1.1981 times | Fri 28 August 2026 | 23.08 (-2.2%) | 23.35 | 22.45 - 23.75 | 1.5385 times | Fri 21 August 2026 | 23.60 (0.98%) | 23.40 | 22.95 - 23.70 | 0.6897 times | Fri 14 August 2026 | 23.37 (-1.1%) | 23.41 | 23.03 - 23.72 | 0.621 times | Fri 07 August 2026 | 23.63 (-1.25%) | 24.16 | 23.44 - 24.38 | 0.5915 times | Fri 31 July 2026 | 23.93 (3.01%) | 23.28 | 23.11 - 24.40 | 1.0746 times | Fri 24 July 2026 | 23.23 (-11.94%) | 24.76 | 22.66 - 24.91 | 1.3685 times | Fri 17 July 2026 | 26.38 (-0.53%) | 26.65 | 25.91 - 26.75 | 0.6574 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 22.39 and 24.61
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 22.923333333333 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.01 (1.37%) | 22.66 | 21.77 - 23.99 | 1.1072 times | Mon 31 August 2026 | 22.70 (-5.14%) | 24.16 | 22.30 - 24.38 | 1.0527 times | Fri 31 July 2026 | 23.93 (-7.36%) | 25.43 | 22.66 - 27.50 | 1.2073 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.1605 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 0.9745 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.0023 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.488 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 0.7731 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 0.8131 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.4213 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.368 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 14.91 and 29.87
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 17.61 |
| Yearly Target 3 | 27.17 |
| Yearly Target 4 | 32.57 |
| Yearly Target 5 | 42.13 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.01 (-37.03%) | 36.65 | 21.77 - 36.73 | 2.9482 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.2274 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.3423 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.852 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.812 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.691 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.0286 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.4326 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.342 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.3238 times | Fri 30 December 2016 | 60.68 (0%) | 68.72 | 59.10 - 74.04 | 0.1541 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.29 |
| 100 day DMA | 24.1 |
| 150 day DMA | 25.22 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.99 | 23.06 |
| 12 day EMA | 22.96 | 22.95 | 22.97 |
| 20 day EMA | 22.99 | 22.99 | 23.01 |
| 35 day EMA | 23.22 | 23.23 | 23.25 |
| 50 day EMA | 23.51 | 23.53 | 23.56 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.17 | 23.13 |
| 12 day SMA | 22.88 | 22.8 | 22.77 |
| 20 day SMA | 22.88 | 22.85 | 22.86 |
| 35 day SMA | 23.05 | 23.07 | 23.1 |
| 50 day SMA | 23.29 | 23.36 | 23.42 |
| 100 day SMA | 24.1 | 24.12 | 24.14 |
| 150 day SMA | 25.22 | 25.29 | 25.36 |
| 200 day SMA | 27.43 | 27.5 | 27.56 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
