Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 32.43 and 32.86
| Intraday Target 1 | 32.33 |
| Intraday Target 2 | 32.52 |
| Intraday Target 3 | 32.763333333333 |
| Intraday Target 4 | 32.95 |
| Intraday Target 5 | 33.19 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.70 (-1.95%) | 32.82 | 32.58 - 33.01 | 0.4968 times | Wed 18 February 2026 | 33.35 (1.65%) | 32.74 | 32.67 - 33.36 | 0.7099 times | Tue 17 February 2026 | 32.81 (0.89%) | 32.96 | 32.65 - 33.01 | 1.1551 times | Fri 13 February 2026 | 32.52 (0%) | 32.35 | 32.12 - 32.53 | 1.2777 times | Fri 13 February 2026 | 32.52 (-1.03%) | 32.35 | 32.12 - 32.53 | 1.2777 times | Thu 12 February 2026 | 32.86 (-1.05%) | 33.18 | 32.75 - 33.30 | 0.9568 times | Wed 11 February 2026 | 33.21 (-2.29%) | 33.59 | 33.12 - 33.73 | 1.0977 times | Tue 10 February 2026 | 33.99 (0.38%) | 33.85 | 33.66 - 34.06 | 0.9077 times | Mon 09 February 2026 | 33.86 (-1.74%) | 33.58 | 33.28 - 33.94 | 0.9185 times | Fri 06 February 2026 | 34.46 (1.38%) | 33.99 | 33.67 - 34.46 | 1.2021 times | Thu 05 February 2026 | 33.99 (0.12%) | 33.73 | 33.55 - 34.08 | 0.7066 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 32.25 and 33.03
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 32.88 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.70 (0.55%) | 32.96 | 32.58 - 33.36 | 0.6954 times | Fri 13 February 2026 | 32.52 (0%) | 32.35 | 32.12 - 32.53 | 0.3762 times | Fri 13 February 2026 | 32.52 (-5.63%) | 33.58 | 32.12 - 34.06 | 1.5188 times | Fri 06 February 2026 | 34.46 (6.42%) | 32.20 | 32.08 - 34.46 | 1.5797 times | Fri 30 January 2026 | 32.38 (1%) | 32.15 | 32.04 - 32.66 | 1.2043 times | Fri 23 January 2026 | 32.06 (-1.81%) | 32.18 | 31.34 - 32.66 | 1.0109 times | Fri 16 January 2026 | 32.65 (-1.36%) | 33.06 | 32.29 - 33.59 | 0.9949 times | Fri 09 January 2026 | 33.10 (-9.27%) | 35.75 | 32.97 - 35.80 | 2.1915 times | Fri 02 January 2026 | 36.48 (0.39%) | 36.07 | 36.02 - 36.73 | 0.3224 times | Mon 29 December 2025 | 36.34 (-0.33%) | 36.07 | 36.02 - 36.44 | 0.106 times | Fri 26 December 2025 | 36.46 (1.59%) | 35.86 | 35.78 - 36.56 | 0.3863 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 32.39 and 34.77
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 33.08 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.70 (0.99%) | 32.20 | 32.08 - 34.46 | 1.4992 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.9903 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 1.0694 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.9009 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 1.1955 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.9187 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.4869 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.6274 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.6302 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.6815 times | Wed 30 April 2025 | 72.69 (9.41%) | 64.74 | 62.08 - 75.37 | 1.1859 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 29.33 and 34.72
| Yearly Target 1 | 28.2 |
| Yearly Target 2 | 30.45 |
| Yearly Target 3 | 33.59 |
| Yearly Target 4 | 35.84 |
| Yearly Target 5 | 38.98 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.70 (-10.51%) | 36.65 | 31.34 - 36.73 | 0.5761 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.6568 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.8042 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 1.14 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 1.1017 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.9282 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.3506 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.5681 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.4491 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.4252 times | Fri 30 December 2016 | 60.68 (-1.49%) | 60.30 | 51.11 - 74.04 | 0.4339 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.07 |
| 35 day DMA | 33.23 |
| 50 day DMA | 34.02 |
| 100 day DMA | 34.97 |
| 150 day DMA | 45.06 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 33.04 | 32.88 |
| 12 day EMA | 33.07 | 33.14 | 33.1 |
| 20 day EMA | 33.17 | 33.22 | 33.21 |
| 35 day EMA | 33.64 | 33.7 | 33.72 |
| 50 day EMA | 34.04 | 34.09 | 34.12 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.81 | 32.78 |
| 12 day SMA | 33.35 | 33.42 | 33.46 |
| 20 day SMA | 33.07 | 33.04 | 32.98 |
| 35 day SMA | 33.23 | 33.34 | 33.42 |
| 50 day SMA | 34.02 | 34.07 | 34.12 |
| 100 day SMA | 34.97 | 34.98 | 35 |
| 150 day SMA | 45.06 | 45.34 | 45.62 |
| 200 day SMA | 52.44 | 52.63 | 52.83 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
