Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 31.95 and 32.36
| Intraday Target 1 | 31.62 |
| Intraday Target 2 | 31.87 |
| Intraday Target 3 | 32.026666666667 |
| Intraday Target 4 | 32.28 |
| Intraday Target 5 | 32.44 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.13 (-0.65%) | 32.09 | 31.77 - 32.18 | 0.9606 times | Tue 20 January 2026 | 32.34 (-0.95%) | 32.18 | 31.98 - 32.66 | 0.8828 times | Fri 16 January 2026 | 32.65 (0.43%) | 32.54 | 32.46 - 32.78 | 0.6577 times | Thu 15 January 2026 | 32.51 (-1.25%) | 32.93 | 32.29 - 32.93 | 0.925 times | Wed 14 January 2026 | 32.92 (-0.84%) | 33.00 | 32.83 - 33.26 | 0.6348 times | Tue 13 January 2026 | 33.20 (-0.95%) | 33.51 | 32.89 - 33.55 | 0.5791 times | Mon 12 January 2026 | 33.52 (1.27%) | 33.06 | 32.96 - 33.59 | 0.5076 times | Fri 09 January 2026 | 33.10 (-0.87%) | 33.10 | 32.97 - 33.24 | 0.7386 times | Thu 08 January 2026 | 33.39 (0.57%) | 33.20 | 33.11 - 33.51 | 2.1953 times | Wed 07 January 2026 | 33.20 (-0.69%) | 33.58 | 33.18 - 33.95 | 1.9183 times | Tue 06 January 2026 | 33.43 (-2.17%) | 34.14 | 33.42 - 34.31 | 1.1666 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 31.51 and 32.4
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.186666666667 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.13 (-1.59%) | 32.18 | 31.77 - 32.66 | 0.7675 times | Fri 16 January 2026 | 32.65 (-1.36%) | 33.06 | 32.29 - 33.59 | 1.3756 times | Fri 09 January 2026 | 33.10 (-9.27%) | 35.75 | 32.97 - 35.80 | 3.0301 times | Fri 02 January 2026 | 36.48 (0.39%) | 36.07 | 36.02 - 36.73 | 0.4458 times | Mon 29 December 2025 | 36.34 (-0.33%) | 36.07 | 36.02 - 36.44 | 0.1466 times | Fri 26 December 2025 | 36.46 (1.59%) | 35.86 | 35.78 - 36.56 | 0.5342 times | Fri 19 December 2025 | 35.89 (0%) | 35.85 | 34.86 - 36.16 | 1.0032 times | Fri 12 December 2025 | 35.89 (0.48%) | 35.73 | 34.83 - 36.02 | 0.9637 times | Fri 05 December 2025 | 35.72 (-2.99%) | 36.70 | 35.16 - 36.78 | 1.2053 times | Fri 28 November 2025 | 36.82 (0.41%) | 36.74 | 35.55 - 37.01 | 0.528 times | Fri 21 November 2025 | 36.67 (0.63%) | 36.41 | 36.41 - 37.35 | 1.1642 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 29.47 and 34.43
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 33.543333333333 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.13 (-12.07%) | 36.65 | 31.77 - 36.73 | 1.533 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 1.1765 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.9911 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 1.3153 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 1.0107 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.5357 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.6902 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.6933 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.7497 times | Wed 30 April 2025 | 72.69 (9.41%) | 64.74 | 62.08 - 75.37 | 1.3046 times | Mon 31 March 2025 | 66.44 (7.82%) | 61.04 | 58.45 - 66.95 | 0.846 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 29.47 and 34.43
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 30.36 |
| Yearly Target 3 | 33.543333333333 |
| Yearly Target 4 | 35.32 |
| Yearly Target 5 | 38.5 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.13 (-12.07%) | 36.65 | 31.77 - 36.73 | 0.2383 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.7161 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.8689 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 1.1809 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 1.1412 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.9615 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.399 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.5884 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.4652 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.4405 times | Fri 30 December 2016 | 60.68 (-1.49%) | 60.30 | 51.11 - 74.04 | 0.4495 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 33.05 |
| 20 day DMA | 34.38 |
| 35 day DMA | 34.9 |
| 50 day DMA | 35.38 |
| 100 day DMA | 38.66 |
| 150 day DMA | 51.04 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.72 | 32.91 |
| 12 day EMA | 33.23 | 33.43 | 33.63 |
| 20 day EMA | 33.85 | 34.03 | 34.21 |
| 35 day EMA | 34.57 | 34.71 | 34.85 |
| 50 day EMA | 35.16 | 35.28 | 35.4 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.72 | 32.96 |
| 12 day SMA | 33.05 | 33.41 | 33.76 |
| 20 day SMA | 34.38 | 34.57 | 34.71 |
| 35 day SMA | 34.9 | 35.03 | 35.16 |
| 50 day SMA | 35.38 | 35.46 | 35.53 |
| 100 day SMA | 38.66 | 39.07 | 39.49 |
| 150 day SMA | 51.04 | 51.34 | 51.63 |
| 200 day SMA | 56.22 | 56.39 | 56.55 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
