HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 23.54 and 23.82
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.596666666667 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 23.88 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.63 (-0.59%) | 23.51 | 23.44 - 23.72 | 0.5922 times | Thu 06 August 2026 | 23.77 (-0.34%) | 23.84 | 23.68 - 23.95 | 0.5268 times | Wed 05 August 2026 | 23.85 (-0.17%) | 23.89 | 23.67 - 23.92 | 1.1317 times | Tue 04 August 2026 | 23.89 (-0.87%) | 23.65 | 23.65 - 23.99 | 0.6994 times | Mon 03 August 2026 | 24.10 (0.71%) | 24.16 | 23.92 - 24.38 | 0.5999 times | Fri 31 July 2026 | 23.93 (-0.87%) | 23.93 | 23.80 - 24.04 | 0.9146 times | Thu 30 July 2026 | 24.14 (0.46%) | 24.34 | 24.00 - 24.40 | 0.6892 times | Wed 29 July 2026 | 24.03 (1.91%) | 23.50 | 23.50 - 24.06 | 1.4858 times | Tue 28 July 2026 | 23.58 (1.55%) | 23.30 | 23.27 - 23.97 | 1.6246 times | Mon 27 July 2026 | 23.22 (-0.04%) | 23.28 | 23.11 - 23.38 | 1.7358 times | Fri 24 July 2026 | 23.23 (0.43%) | 23.43 | 23.23 - 23.65 | 1.8062 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 23.07 and 24.01
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.816666666667 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.63 (-1.25%) | 24.16 | 23.44 - 24.38 | 0.6664 times | Fri 31 July 2026 | 23.93 (3.01%) | 23.28 | 23.11 - 24.40 | 1.2107 times | Fri 24 July 2026 | 23.23 (-11.94%) | 24.76 | 22.66 - 24.91 | 1.5418 times | Fri 17 July 2026 | 26.38 (-0.53%) | 26.65 | 25.91 - 26.75 | 0.7407 times | Fri 10 July 2026 | 26.52 (2.91%) | 26.60 | 26.15 - 27.50 | 0.899 times | Thu 02 July 2026 | 25.77 (0.12%) | 25.73 | 25.33 - 25.99 | 0.7291 times | Fri 26 June 2026 | 25.74 (2.71%) | 25.10 | 24.50 - 25.90 | 0.8824 times | Thu 18 June 2026 | 25.06 (3.68%) | 24.39 | 24.39 - 25.49 | 0.7614 times | Fri 12 June 2026 | 24.17 (3.25%) | 23.39 | 22.91 - 24.64 | 1.6137 times | Fri 05 June 2026 | 23.41 (-1.56%) | 23.50 | 23.34 - 24.36 | 0.9548 times | Fri 29 May 2026 | 23.78 (-3.88%) | 25.08 | 23.31 - 25.30 | 0.8202 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 23.07 and 24.01
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.63 (-1.25%) | 24.16 | 23.44 - 24.38 | 0.2018 times | Fri 31 July 2026 | 23.93 (-7.36%) | 25.43 | 22.66 - 27.50 | 1.4412 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.3853 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.1632 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.1965 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.7763 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 0.9228 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 0.9706 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.5029 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.4393 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.5576 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 16.11 and 30.18
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 18.62 |
| Yearly Target 3 | 27.673333333333 |
| Yearly Target 4 | 32.69 |
| Yearly Target 5 | 41.74 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.63 (-35.33%) | 36.65 | 22.66 - 36.73 | 2.4879 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.3075 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.4299 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.9076 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.865 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.7361 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.0958 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.4609 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.3644 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.345 times | Fri 30 December 2016 | 60.68 (0%) | 64.50 | 59.10 - 74.04 | 0.2036 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDB is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 23.71 |
| 20 day DMA | 24.31 |
| 35 day DMA | 25 |
| 50 day DMA | 24.65 |
| 100 day DMA | 25.09 |
| 150 day DMA | 27.54 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.86 | 23.9 |
| 12 day EMA | 23.97 | 24.03 | 24.08 |
| 20 day EMA | 24.22 | 24.28 | 24.33 |
| 35 day EMA | 24.35 | 24.39 | 24.43 |
| 50 day EMA | 24.57 | 24.61 | 24.64 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.91 | 23.98 |
| 12 day SMA | 23.71 | 23.67 | 23.67 |
| 20 day SMA | 24.31 | 24.46 | 24.6 |
| 35 day SMA | 25 | 25.03 | 25.07 |
| 50 day SMA | 24.65 | 24.66 | 24.68 |
| 100 day SMA | 25.09 | 25.14 | 25.18 |
| 150 day SMA | 27.54 | 27.62 | 27.71 |
| 200 day SMA | 29.71 | 29.77 | 29.83 |


