HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 25.56 and 25.81
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.51 |
| Intraday Target 3 | 25.613333333333 |
| Intraday Target 4 | 25.76 |
| Intraday Target 5 | 25.86 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.65 (0.55%) | 25.61 | 25.47 - 25.72 | 0.7181 times | Thu 23 April 2026 | 25.51 (-2.26%) | 25.75 | 25.38 - 25.76 | 1.2263 times | Wed 22 April 2026 | 26.10 (-1.32%) | 26.25 | 26.01 - 26.38 | 1.0754 times | Tue 21 April 2026 | 26.45 (-0.49%) | 27.10 | 26.45 - 27.12 | 1.1085 times | Mon 20 April 2026 | 26.58 (-3.38%) | 26.95 | 26.25 - 27.32 | 1.0787 times | Fri 17 April 2026 | 27.51 (4.09%) | 27.31 | 27.25 - 28.00 | 1.189 times | Thu 16 April 2026 | 26.43 (-2.62%) | 26.69 | 26.41 - 27.08 | 0.618 times | Wed 15 April 2026 | 27.14 (1.31%) | 26.98 | 26.90 - 27.36 | 0.8265 times | Tue 14 April 2026 | 26.79 (-0.04%) | 26.93 | 26.67 - 27.04 | 1.0046 times | Mon 13 April 2026 | 26.80 (0.26%) | 26.50 | 26.08 - 26.83 | 1.1549 times | Fri 10 April 2026 | 26.73 (-0.19%) | 26.88 | 26.72 - 27.16 | 0.6719 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 24.55 and 26.49
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 26.116666666667 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.65 (-6.76%) | 26.95 | 25.38 - 27.32 | 0.911 times | Fri 17 April 2026 | 27.51 (2.92%) | 26.50 | 26.08 - 28.00 | 0.8385 times | Fri 10 April 2026 | 26.73 (7.7%) | 25.28 | 25.04 - 27.58 | 1.0137 times | Thu 02 April 2026 | 24.82 (1.97%) | 24.11 | 23.91 - 25.29 | 1.1045 times | Fri 27 March 2026 | 24.34 (-4.21%) | 25.16 | 24.30 - 26.38 | 1.7457 times | Fri 20 March 2026 | 25.41 (-9.99%) | 28.84 | 25.37 - 29.29 | 1.2324 times | Fri 13 March 2026 | 28.23 (-4.21%) | 29.08 | 28.05 - 29.98 | 0.9827 times | Fri 06 March 2026 | 29.47 (-7.47%) | 31.27 | 29.43 - 31.82 | 0.9751 times | Fri 27 February 2026 | 31.85 (-3.75%) | 33.22 | 31.53 - 33.41 | 0.6494 times | Fri 20 February 2026 | 33.09 (1.75%) | 32.96 | 32.51 - 33.36 | 0.5471 times | Fri 13 February 2026 | 32.52 (0%) | 32.35 | 32.12 - 32.53 | 0.2079 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 25.03 and 28.62
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 26.02 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.65 (3.09%) | 24.93 | 24.41 - 28.00 | 1.3952 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 2.4374 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.3568 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.3318 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.7156 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.6029 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.8 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.6147 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.3258 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.4198 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.4217 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 18.37 and 31.19
| Yearly Target 1 | 15.94 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 28.763333333333 |
| Yearly Target 4 | 33.62 |
| Yearly Target 5 | 41.58 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.65 (-29.8%) | 36.65 | 23.91 - 36.73 | 1.4583 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.5017 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.6353 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 1.0333 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.9986 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.8413 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.2242 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.5149 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.4071 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.3854 times | Fri 30 December 2016 | 60.68 (0%) | 55.80 | 51.11 - 74.04 | 0.3368 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.8
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 26.54 |
| 20 day DMA | 25.99 |
| 35 day DMA | 26.7 |
| 50 day DMA | 28.37 |
| 100 day DMA | 31.37 |
| 150 day DMA | 32.87 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 26.17 | 26.5 |
| 12 day EMA | 26.25 | 26.36 | 26.51 |
| 20 day EMA | 26.46 | 26.54 | 26.65 |
| 35 day EMA | 27.52 | 27.63 | 27.76 |
| 50 day EMA | 28.6 | 28.72 | 28.85 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 26.43 | 26.61 |
| 12 day SMA | 26.54 | 26.66 | 26.66 |
| 20 day SMA | 25.99 | 25.96 | 25.98 |
| 35 day SMA | 26.7 | 26.85 | 27 |
| 50 day SMA | 28.37 | 28.52 | 28.69 |
| 100 day SMA | 31.37 | 31.48 | 31.59 |
| 150 day SMA | 32.87 | 32.93 | 33 |
| 200 day SMA | 42.18 | 42.44 | 42.69 |


