HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 64.26 and 65.15
| Daily Target 1 | 64.05 |
| Daily Target 2 | 64.46 |
| Daily Target 3 | 64.94 |
| Daily Target 4 | 65.35 |
| Daily Target 5 | 65.83 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 64.87 (-0.2%) | 65.00 | 64.53 - 65.42 | 1.2029 times | Wed 26 June 2024 | 65.00 (-0.09%) | 64.75 | 64.13 - 65.02 | 1.355 times | Tue 25 June 2024 | 65.06 (1.31%) | 64.51 | 64.44 - 65.20 | 1.0705 times | Mon 24 June 2024 | 64.22 (1.28%) | 63.59 | 63.26 - 64.35 | 1.0008 times | Fri 21 June 2024 | 63.41 (0.27%) | 62.83 | 62.52 - 63.56 | 0.6983 times | Thu 20 June 2024 | 63.24 (2.58%) | 63.42 | 62.93 - 63.59 | 1.0126 times | Tue 18 June 2024 | 61.65 (0%) | 61.37 | 61.32 - 61.93 | 1.1673 times | Tue 18 June 2024 | 61.65 (1.17%) | 61.37 | 61.32 - 61.93 | 1.1673 times | Mon 17 June 2024 | 60.94 (0.46%) | 60.66 | 60.12 - 60.94 | 0.7217 times | Fri 14 June 2024 | 60.66 (0.68%) | 60.20 | 59.43 - 60.68 | 0.6033 times | Thu 13 June 2024 | 60.25 (-0.12%) | 60.68 | 60.07 - 60.68 | 0.8193 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 64.07 and 66.23
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 64.516666666667 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 66.68 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 64.87 (2.3%) | 63.59 | 63.26 - 65.42 | 1.2393 times | Fri 21 June 2024 | 63.41 (2.85%) | 61.37 | 61.32 - 63.59 | 0.7705 times | Tue 18 June 2024 | 61.65 (1.63%) | 60.66 | 60.12 - 61.93 | 0.5057 times | Fri 14 June 2024 | 60.66 (2.66%) | 58.66 | 58.42 - 60.68 | 1.0643 times | Fri 07 June 2024 | 59.09 (2.07%) | 59.77 | 55.00 - 61.27 | 1.6503 times | Fri 31 May 2024 | 57.89 (-0.19%) | 58.06 | 56.46 - 58.45 | 0.982 times | Fri 24 May 2024 | 58.00 (2.15%) | 56.82 | 55.96 - 58.26 | 0.7808 times | Fri 17 May 2024 | 56.78 (2.31%) | 56.10 | 54.99 - 56.87 | 0.7206 times | Fri 10 May 2024 | 55.50 (-5.14%) | 58.50 | 55.09 - 58.72 | 1.2517 times | Fri 03 May 2024 | 58.51 (0.29%) | 58.52 | 57.39 - 59.22 | 1.0348 times | Fri 26 April 2024 | 58.34 (-1.2%) | 58.30 | 56.65 - 58.75 | 1.0217 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 59.94 and 70.36
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 61.763333333333 |
| Monthly Target 4 | 68.53 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 64.87 (12.06%) | 59.77 | 55.00 - 65.42 | 0.9817 times | Fri 31 May 2024 | 57.89 (0.5%) | 57.82 | 54.99 - 59.22 | 0.8336 times | Tue 30 April 2024 | 57.60 (2.91%) | 56.09 | 55.64 - 60.83 | 1.081 times | Thu 28 March 2024 | 55.97 (4.62%) | 54.84 | 54.07 - 57.14 | 0.8507 times | Thu 29 February 2024 | 53.50 (-3.59%) | 55.83 | 52.16 - 57.40 | 1.3282 times | Wed 31 January 2024 | 55.49 (-17.31%) | 66.44 | 53.47 - 67.14 | 1.7777 times | Fri 29 December 2023 | 67.11 (11.78%) | 59.50 | 59.27 - 67.44 | 0.7884 times | Thu 30 November 2023 | 60.04 (6.17%) | 56.75 | 55.95 - 60.82 | 0.6566 times | Tue 31 October 2023 | 56.55 (-4.17%) | 59.10 | 56.05 - 59.80 | 0.7888 times | Fri 29 September 2023 | 59.01 (-5.3%) | 63.15 | 57.95 - 66.21 | 0.9132 times | Thu 31 August 2023 | 62.31 (-8.74%) | 68.37 | 62.28 - 68.37 | 0.5985 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfc Bank HDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.64
Munafa value: 70 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.29 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 62.61 |
| 20 day DMA | 61.03 |
| 35 day DMA | 59.07 |
| 50 day DMA | 58.76 |
| 100 day DMA | 57.1 |
| 150 day DMA | 58.75 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 64.1 | 63.65 |
| 12 day EMA | 62.85 | 62.48 | 62.02 |
| 20 day EMA | 61.61 | 61.27 | 60.88 |
| 35 day EMA | 60.33 | 60.06 | 59.77 |
| 50 day EMA | 59.19 | 58.96 | 58.71 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 64.19 | 63.52 |
| 12 day SMA | 62.61 | 62.12 | 61.63 |
| 20 day SMA | 61.03 | 60.65 | 60.25 |
| 35 day SMA | 59.07 | 58.82 | 58.58 |
| 50 day SMA | 58.76 | 58.6 | 58.43 |
| 100 day SMA | 57.1 | 57.01 | 56.92 |
| 150 day SMA | 58.75 | 58.71 | 58.67 |
| 200 day SMA | 58.6 | 58.59 | 58.59 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
