ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 23.14 and 23.36

Intraday Target 123.08
Intraday Target 223.19
Intraday Target 323.303333333333
Intraday Target 423.41
Intraday Target 523.52

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Tue 09 June 2026 23.29 (1.22%) 23.31 23.20 - 23.42 2.1288 times
Mon 08 June 2026 23.01 (-1.71%) 23.39 22.91 - 23.64 1.0552 times
Fri 05 June 2026 23.41 (-2.58%) 23.85 23.34 - 23.86 0.9311 times
Thu 04 June 2026 24.03 (2.04%) 23.86 23.86 - 24.36 0.9513 times
Wed 03 June 2026 23.55 (0.04%) 23.60 23.50 - 23.95 0.845 times
Tue 02 June 2026 23.54 (-0.3%) 23.66 23.44 - 23.81 0.782 times
Mon 01 June 2026 23.61 (-0.71%) 23.50 23.42 - 23.70 0.5549 times
Fri 29 May 2026 23.78 (0.51%) 23.78 23.71 - 24.05 0.9409 times
Thu 28 May 2026 23.66 (-0.42%) 23.64 23.31 - 23.78 0.9553 times
Wed 27 May 2026 23.76 (-4.19%) 24.63 23.66 - 24.63 0.8555 times
Tue 26 May 2026 24.80 (0.24%) 25.08 24.75 - 25.30 0.7398 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 22.74 and 23.47

Weekly Target 122.55
Weekly Target 222.92
Weekly Target 323.28
Weekly Target 423.65
Weekly Target 524.01

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Tue 09 June 2026 23.29 (-0.51%) 23.39 22.91 - 23.64 0.8281 times
Fri 05 June 2026 23.41 (-1.56%) 23.50 23.34 - 24.36 1.0571 times
Fri 29 May 2026 23.78 (-3.88%) 25.08 23.31 - 25.30 0.9081 times
Fri 22 May 2026 24.74 (1.19%) 24.47 23.94 - 25.08 1.2758 times
Fri 15 May 2026 24.45 (-2.28%) 24.74 23.75 - 25.01 1.1229 times
Fri 08 May 2026 25.02 (-0.64%) 25.16 24.82 - 25.98 0.8762 times
Fri 01 May 2026 25.18 (-1.83%) 25.77 25.11 - 26.00 0.7267 times
Fri 24 April 2026 25.65 (-6.76%) 26.95 25.38 - 27.32 1.0566 times
Fri 17 April 2026 27.51 (2.92%) 26.50 26.08 - 28.00 0.9726 times
Fri 10 April 2026 26.73 (7.7%) 25.28 25.04 - 27.58 1.1757 times
Thu 02 April 2026 24.82 (1.97%) 24.11 23.91 - 25.29 1.2811 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 22.38 and 23.83

Monthly Target 122.07
Monthly Target 222.68
Monthly Target 323.52
Monthly Target 424.13
Monthly Target 524.97

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Tue 09 June 2026 23.29 (-2.06%) 23.50 22.91 - 24.36 0.6072 times
Fri 29 May 2026 23.78 (-6.41%) 25.55 23.31 - 25.98 1.3696 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 1.4088 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 2.0915 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 1.0866 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 1.1428 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.5922 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.5173 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.6566 times
Tue 30 September 2025 34.16 (-52%) 70.56 33.93 - 71.23 0.5275 times
Fri 29 August 2025 71.16 (-7.31%) 77.45 70.77 - 77.45 0.2669 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 16.19 and 30.01

Yearly Target 113.82
Yearly Target 218.56
Yearly Target 327.643333333333
Yearly Target 432.38
Yearly Target 541.46

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Tue 09 June 2026 23.29 (-36.26%) 36.65 22.91 - 36.73 1.931 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.4044 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.5359 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 0.9749 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 0.9291 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.7906 times
Thu 31 December 2020 72.26 (14.03%) 63.86 29.50 - 72.44 1.177 times
Tue 31 December 2019 63.37 (-38.83%) 102.77 54.66 - 131.78 0.4951 times
Mon 31 December 2018 103.59 (3.3%) 102.68 85.43 - 112.10 0.3914 times
Wed 27 December 2017 100.28 (65.26%) 60.66 59.00 - 101.26 0.3705 times
Fri 30 December 2016 60.68 (0%) 61.49 59.10 - 74.04 0.2749 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfc Bank HDB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.52 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.77
20 day DMA 24.03
35 day DMA 24.61
50 day DMA 25.06
100 day DMA 28.03
150 day DMA 30.61
200 day DMA 34.8

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.423.4623.68
12 day EMA23.7123.7923.93
20 day EMA24.0124.0924.2
35 day EMA24.4524.5224.61
50 day EMA24.924.9725.05

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.5123.63
12 day SMA23.7723.8824.01
20 day SMA24.0324.0724.17
35 day SMA24.6124.724.83
50 day SMA25.0625.0825.12
100 day SMA28.0328.1328.24
150 day SMA30.6130.730.79
200 day SMA34.835.0535.3

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top