ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 23.54 and 23.82

Intraday Target 123.32
Intraday Target 223.47
Intraday Target 323.596666666667
Intraday Target 423.75
Intraday Target 523.88

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 07 August 2026 23.63 (-0.59%) 23.51 23.44 - 23.72 0.5922 times
Thu 06 August 2026 23.77 (-0.34%) 23.84 23.68 - 23.95 0.5268 times
Wed 05 August 2026 23.85 (-0.17%) 23.89 23.67 - 23.92 1.1317 times
Tue 04 August 2026 23.89 (-0.87%) 23.65 23.65 - 23.99 0.6994 times
Mon 03 August 2026 24.10 (0.71%) 24.16 23.92 - 24.38 0.5999 times
Fri 31 July 2026 23.93 (-0.87%) 23.93 23.80 - 24.04 0.9146 times
Thu 30 July 2026 24.14 (0.46%) 24.34 24.00 - 24.40 0.6892 times
Wed 29 July 2026 24.03 (1.91%) 23.50 23.50 - 24.06 1.4858 times
Tue 28 July 2026 23.58 (1.55%) 23.30 23.27 - 23.97 1.6246 times
Mon 27 July 2026 23.22 (-0.04%) 23.28 23.11 - 23.38 1.7358 times
Fri 24 July 2026 23.23 (0.43%) 23.43 23.23 - 23.65 1.8062 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 23.07 and 24.01

Weekly Target 122.88
Weekly Target 223.25
Weekly Target 323.816666666667
Weekly Target 424.19
Weekly Target 524.76

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 07 August 2026 23.63 (-1.25%) 24.16 23.44 - 24.38 0.6664 times
Fri 31 July 2026 23.93 (3.01%) 23.28 23.11 - 24.40 1.2107 times
Fri 24 July 2026 23.23 (-11.94%) 24.76 22.66 - 24.91 1.5418 times
Fri 17 July 2026 26.38 (-0.53%) 26.65 25.91 - 26.75 0.7407 times
Fri 10 July 2026 26.52 (2.91%) 26.60 26.15 - 27.50 0.899 times
Thu 02 July 2026 25.77 (0.12%) 25.73 25.33 - 25.99 0.7291 times
Fri 26 June 2026 25.74 (2.71%) 25.10 24.50 - 25.90 0.8824 times
Thu 18 June 2026 25.06 (3.68%) 24.39 24.39 - 25.49 0.7614 times
Fri 12 June 2026 24.17 (3.25%) 23.39 22.91 - 24.64 1.6137 times
Fri 05 June 2026 23.41 (-1.56%) 23.50 23.34 - 24.36 0.9548 times
Fri 29 May 2026 23.78 (-3.88%) 25.08 23.31 - 25.30 0.8202 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 23.07 and 24.01

Monthly Target 122.88
Monthly Target 223.25
Monthly Target 323.816666666667
Monthly Target 424.19
Monthly Target 524.76

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 07 August 2026 23.63 (-1.25%) 24.16 23.44 - 24.38 0.2018 times
Fri 31 July 2026 23.93 (-7.36%) 25.43 22.66 - 27.50 1.4412 times
Tue 30 June 2026 25.83 (8.62%) 23.50 22.91 - 25.96 1.3853 times
Fri 29 May 2026 23.78 (-6.41%) 25.55 23.31 - 25.98 1.1632 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 1.1965 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 1.7763 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 0.9228 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 0.9706 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.5029 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.4393 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.5576 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 16.11 and 30.18

Yearly Target 113.6
Yearly Target 218.62
Yearly Target 327.673333333333
Yearly Target 432.69
Yearly Target 541.74

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 07 August 2026 23.63 (-35.33%) 36.65 22.66 - 36.73 2.4879 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.3075 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.4299 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 0.9076 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 0.865 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.7361 times
Thu 31 December 2020 72.26 (14.03%) 63.86 29.50 - 72.44 1.0958 times
Tue 31 December 2019 63.37 (-38.83%) 102.77 54.66 - 131.78 0.4609 times
Mon 31 December 2018 103.59 (3.3%) 102.68 85.43 - 112.10 0.3644 times
Wed 27 December 2017 100.28 (65.26%) 60.66 59.00 - 101.26 0.345 times
Fri 30 December 2016 60.68 (0%) 64.50 59.10 - 74.04 0.2036 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hdfc Bank HDB is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term and the sell signal is strong.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.71
20 day DMA 24.31
35 day DMA 25
50 day DMA 24.65
100 day DMA 25.09
150 day DMA 27.54
200 day DMA 29.71

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.8623.9
12 day EMA23.9724.0324.08
20 day EMA24.2224.2824.33
35 day EMA24.3524.3924.43
50 day EMA24.5724.6124.64

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.9123.98
12 day SMA23.7123.6723.67
20 day SMA24.3124.4624.6
35 day SMA2525.0325.07
50 day SMA24.6524.6624.68
100 day SMA25.0925.1425.18
150 day SMA27.5427.6227.71
200 day SMA29.7129.7729.83

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top