ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets HdfcBank

Strong intraday Stock price targets for HdfcBank are 22.93 and 23.3

Intraday Target 122.63
Intraday Target 222.86
Intraday Target 323.003333333333
Intraday Target 423.23
Intraday Target 523.37

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 28 August 2026 23.08 (2.76%) 22.82 22.78 - 23.15 2.0856 times
Thu 27 August 2026 22.46 (-3.06%) 23.04 22.45 - 23.09 1.182 times
Wed 26 August 2026 23.17 (-1.95%) 23.52 23.16 - 23.57 1.7256 times
Tue 25 August 2026 23.63 (0.38%) 23.53 23.27 - 23.75 1.1856 times
Mon 24 August 2026 23.54 (-0.25%) 23.35 23.10 - 23.68 0.7256 times
Fri 21 August 2026 23.60 (1.11%) 23.50 23.49 - 23.70 0.7186 times
Thu 20 August 2026 23.34 (0.78%) 23.23 23.13 - 23.44 0.7852 times
Wed 19 August 2026 23.16 (-0.09%) 23.08 22.95 - 23.41 0.7587 times
Tue 18 August 2026 23.18 (0.09%) 23.03 22.96 - 23.22 0.3788 times
Mon 17 August 2026 23.16 (-0.9%) 23.40 23.04 - 23.48 0.4541 times
Fri 14 August 2026 23.37 (1.17%) 23.15 23.15 - 23.41 0.5157 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank HDB are 22.12 and 23.42

Weekly Target 121.79
Weekly Target 222.44
Weekly Target 323.093333333333
Weekly Target 423.74
Weekly Target 524.39

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 28 August 2026 23.08 (-2.2%) 23.35 22.45 - 23.75 1.7544 times
Fri 21 August 2026 23.60 (0.98%) 23.40 22.95 - 23.70 0.7865 times
Fri 14 August 2026 23.37 (-1.1%) 23.41 23.03 - 23.72 0.7082 times
Fri 07 August 2026 23.63 (-1.25%) 24.16 23.44 - 24.38 0.6745 times
Fri 31 July 2026 23.93 (3.01%) 23.28 23.11 - 24.40 1.2254 times
Fri 24 July 2026 23.23 (-11.94%) 24.76 22.66 - 24.91 1.5605 times
Fri 17 July 2026 26.38 (-0.53%) 26.65 25.91 - 26.75 0.7497 times
Fri 10 July 2026 26.52 (2.91%) 26.60 26.15 - 27.50 0.9099 times
Thu 02 July 2026 25.77 (0.12%) 25.73 25.33 - 25.99 0.738 times
Fri 26 June 2026 25.74 (2.71%) 25.10 24.50 - 25.90 0.8931 times
Thu 18 June 2026 25.06 (3.68%) 24.39 24.39 - 25.49 0.7706 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank HDB are 21.8 and 23.73

Monthly Target 121.37
Monthly Target 222.23
Monthly Target 323.303333333333
Monthly Target 424.16
Monthly Target 525.23

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 28 August 2026 23.08 (-3.55%) 24.16 22.45 - 24.38 1.0699 times
Fri 31 July 2026 23.93 (-7.36%) 25.43 22.66 - 27.50 1.3135 times
Tue 30 June 2026 25.83 (8.62%) 23.50 22.91 - 25.96 1.2626 times
Fri 29 May 2026 23.78 (-6.41%) 25.55 23.31 - 25.98 1.0602 times
Thu 30 April 2026 25.41 (2.13%) 24.93 24.41 - 28.00 1.0905 times
Tue 31 March 2026 24.88 (-21.88%) 31.27 23.91 - 31.82 1.6189 times
Fri 27 February 2026 31.85 (-1.64%) 32.20 31.53 - 34.46 0.8411 times
Fri 30 January 2026 32.38 (-11.38%) 36.65 31.34 - 36.73 0.8846 times
Wed 31 December 2025 36.54 (-0.76%) 36.70 34.83 - 36.78 0.4584 times
Fri 28 November 2025 36.82 (1.66%) 36.23 35.51 - 37.35 0.4004 times
Fri 31 October 2025 36.22 (6.03%) 34.70 33.78 - 37.45 0.5082 times

 monthly chart HdfcBank

Yearly price and charts HdfcBank

Strong yearly Stock price targets for HdfcBank HDB are 15.63 and 29.91

Yearly Target 113.14
Yearly Target 218.11
Yearly Target 327.42
Yearly Target 432.39
Yearly Target 541.7

Yearly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 28 August 2026 23.08 (-36.84%) 36.65 22.45 - 36.73 2.6833 times
Wed 31 December 2025 36.54 (-42.78%) 64.17 33.78 - 79.61 1.2735 times
Tue 31 December 2024 63.86 (-4.84%) 66.44 52.16 - 68.50 1.3927 times
Fri 29 December 2023 67.11 (-1.9%) 67.84 55.95 - 71.76 0.884 times
Fri 30 December 2022 68.41 (5.13%) 67.06 50.61 - 72.20 0.8425 times
Fri 31 December 2021 65.07 (-9.95%) 72.29 61.35 - 84.70 0.7169 times
Thu 31 December 2020 72.26 (14.03%) 63.86 29.50 - 72.44 1.0673 times
Tue 31 December 2019 63.37 (-38.83%) 102.77 54.66 - 131.78 0.4489 times
Mon 31 December 2018 103.59 (3.3%) 102.68 85.43 - 112.10 0.3549 times
Wed 27 December 2017 100.28 (65.26%) 60.66 59.00 - 101.26 0.336 times
Fri 30 December 2016 60.68 (0%) 66.99 59.10 - 74.04 0.1798 times

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hdfc Bank HDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfc Bank HDB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hdfc Bank HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.28

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (HDB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HdfcBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.

HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank HDB

DMA (daily moving average) of Hdfc Bank HDB

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.23
20 day DMA 23.39
35 day DMA 23.85
50 day DMA 24.47
100 day DMA 24.73
150 day DMA 26.52
200 day DMA 28.71

EMA (exponential moving average) of Hdfc Bank HDB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.0823.39
12 day EMA23.2523.2823.43
20 day EMA23.4423.4823.59
35 day EMA23.8923.9424.03
50 day EMA24.3524.424.48

SMA (simple moving average) of Hdfc Bank HDB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.2823.46
12 day SMA23.2323.2423.3
20 day SMA23.3923.4423.52
35 day SMA23.8523.9524.07
50 day SMA24.4724.524.56
100 day SMA24.7324.7524.78
150 day SMA26.5226.5826.64
200 day SMA28.7128.7828.84

Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top