HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 73.39 and 75.73
| Intraday Target 1 | 71.7 |
| Intraday Target 2 | 72.73 |
| Intraday Target 3 | 74.036666666667 |
| Intraday Target 4 | 75.07 |
| Intraday Target 5 | 76.38 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 73.77 (2.4%) | 73.50 | 73.00 - 75.34 | 2.4505 times |
| Thu 17 April 2025 | 72.04 (4.01%) | 70.44 | 70.44 - 72.34 | 3.2605 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 4.2891 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 4.2891 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 73.39 and 75.73
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 74.036666666667 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 76.38 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 73.77 (2.4%) | 73.50 | 73.00 - 75.34 | 1.7149 times |
| Thu 17 April 2025 | 72.04 (4.01%) | 69.89 | 68.87 - 72.34 | 2.2818 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 3.0016 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 0 times |
| Wed 16 April 2025 | 69.26 (0%) | 69.89 | 68.87 - 70.24 | 3.0016 times |
| Wed 16 April 2025 | 69.26 (2.65%) | 67.69 | 67.22 - 70.24 | 4.6213 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 67.93 and 81.19
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 65.45 |
| Monthly Target 3 | 70.396666666667 |
| Monthly Target 4 | 78.71 |
| Monthly Target 5 | 83.66 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 73.77 (11.55%) | 64.74 | 62.08 - 75.34 | 1.4404 times |
| Fri 28 March 2025 | 66.13 (7.32%) | 61.04 | 58.45 - 66.95 | 0.8702 times |
| Fri 28 February 2025 | 61.62 (1.62%) | 59.59 | 59.25 - 62.02 | 0.8065 times |
| Fri 31 January 2025 | 60.64 (-5.04%) | 64.17 | 57.78 - 64.34 | 1.1385 times |
| Tue 31 December 2024 | 63.86 (-4.19%) | 66.80 | 63.41 - 68.50 | 0.5332 times |
| Tue 26 November 2024 | 66.65 (5.74%) | 63.22 | 60.88 - 67.36 | 0.8704 times |
| Thu 31 October 2024 | 63.03 (0.75%) | 63.17 | 59.27 - 65.06 | 0.9776 times |
| Mon 30 September 2024 | 62.56 (2.37%) | 60.84 | 60.41 - 66.48 | 1.1105 times |
| Fri 30 August 2024 | 61.11 (1.83%) | 61.10 | 57.24 - 61.25 | 1.2402 times |
| Wed 31 July 2024 | 60.01 (-6.72%) | 64.71 | 59.41 - 67.16 | 1.0125 times |
| Fri 28 June 2024 | 64.33 (11.12%) | 59.77 | 55.00 - 65.42 | 1.0795 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 65.78 and 83.34
| Yearly Target 1 | 51.4 |
| Yearly Target 2 | 62.59 |
| Yearly Target 3 | 68.963333333333 |
| Yearly Target 4 | 80.15 |
| Yearly Target 5 | 86.52 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 73.77 (15.52%) | 64.17 | 57.78 - 75.34 | 0.6796 times |
| Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 2.0618 times |
| Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 1.2936 times |
| Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 1.2501 times |
| Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 1.0532 times |
| Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.5326 times |
| Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.6446 times |
| Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.5096 times |
| Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.4825 times |
| Fri 30 December 2016 | 60.68 (-1.49%) | 60.30 | 51.11 - 74.04 | 0.4924 times |
| Thu 31 December 2015 | 61.60 (0%) | 58.99 | 56.12 - 65.44 | 0.1462 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hdfc Bank HDB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HdfcBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HdfcBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.27 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 70.72 |
| 12 day DMA | 69.87 |
| 20 day DMA | 68.29 |
| 35 day DMA | 66.39 |
| 50 day DMA | 64.45 |
| 100 day DMA | 63.08 |
| 150 day DMA | 63.19 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 70.17 | 69.23 |
| 12 day EMA | 69.88 | 69.17 | 68.65 |
| 20 day EMA | 68.69 | 68.15 | 67.74 |
| 35 day EMA | 66.66 | 66.24 | 65.9 |
| 50 day EMA | 64.76 | 64.39 | 64.08 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.72 | 69.82 | 69.26 |
| 12 day SMA | 69.87 | 69.5 | 69.12 |
| 20 day SMA | 68.29 | 67.85 | 67.6 |
| 35 day SMA | 66.39 | 65.99 | 65.61 |
| 50 day SMA | 64.45 | 64.19 | 63.96 |
| 100 day SMA | 63.08 | 63.03 | 62.99 |
| 150 day SMA | 63.19 | 63.14 | 63.1 |
| 200 day SMA | 62.65 | 62.58 | 62.53 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
