Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 36.29 and 36.64
| Intraday Target 1 | 35.99 |
| Intraday Target 2 | 36.23 |
| Intraday Target 3 | 36.343333333333 |
| Intraday Target 4 | 36.58 |
| Intraday Target 5 | 36.69 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.46 (0.16%) | 36.17 | 36.11 - 36.46 | 0.7576 times | Wed 24 December 2025 | 36.40 (0.33%) | 36.16 | 36.16 - 36.44 | 0.5149 times | Tue 23 December 2025 | 36.28 (-0.03%) | 36.34 | 36.18 - 36.56 | 0.8281 times | Mon 22 December 2025 | 36.29 (1.11%) | 35.86 | 35.78 - 36.39 | 1.0253 times | Fri 19 December 2025 | 35.89 (2.11%) | 35.47 | 35.34 - 36.16 | 1.6102 times | Thu 18 December 2025 | 35.15 (0.06%) | 35.04 | 35.04 - 35.47 | 0.8031 times | Wed 17 December 2025 | 35.13 (-0.48%) | 35.33 | 34.86 - 35.39 | 1.087 times | Tue 16 December 2025 | 35.30 (-1.92%) | 35.69 | 35.28 - 35.78 | 1.2059 times | Mon 15 December 2025 | 35.99 (0.28%) | 35.85 | 35.57 - 36.15 | 1.1645 times | Fri 12 December 2025 | 35.89 (0.17%) | 35.76 | 35.58 - 35.97 | 1.0033 times | Thu 11 December 2025 | 35.83 (1.16%) | 35.55 | 35.44 - 36.02 | 1.2736 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 36.12 and 36.9
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 36.266666666667 |
| Weekly Target 4 | 36.75 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.46 (1.59%) | 35.86 | 35.78 - 36.56 | 0.6301 times | Fri 19 December 2025 | 35.89 (0%) | 35.85 | 34.86 - 36.16 | 1.1835 times | Fri 12 December 2025 | 35.89 (0.48%) | 35.73 | 34.83 - 36.02 | 1.1369 times | Fri 05 December 2025 | 35.72 (-2.99%) | 36.70 | 35.16 - 36.78 | 1.4219 times | Fri 28 November 2025 | 36.82 (0.41%) | 36.74 | 35.55 - 37.01 | 0.6229 times | Fri 21 November 2025 | 36.67 (0.63%) | 36.41 | 36.41 - 37.35 | 1.3735 times | Fri 14 November 2025 | 36.44 (1.76%) | 35.82 | 35.65 - 36.75 | 0.9953 times | Fri 07 November 2025 | 35.81 (-1.13%) | 36.23 | 35.51 - 36.37 | 1.0959 times | Fri 31 October 2025 | 36.22 (0%) | 36.32 | 35.93 - 36.38 | 0.2364 times | Fri 31 October 2025 | 36.22 (-1.47%) | 36.89 | 35.93 - 37.31 | 1.3035 times | Fri 24 October 2025 | 36.76 (0.05%) | 36.83 | 36.25 - 37.45 | 1.171 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 34.67 and 36.62
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.023333333333 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 37.97 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.46 (-0.98%) | 36.70 | 34.83 - 36.78 | 1.1528 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 1.0777 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 1.4301 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 1.0989 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.5825 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.7505 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.7539 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.8152 times | Wed 30 April 2025 | 72.69 (9.41%) | 64.74 | 62.08 - 75.37 | 1.4186 times | Mon 31 March 2025 | 66.44 (7.82%) | 61.04 | 58.45 - 66.95 | 0.9198 times | Fri 28 February 2025 | 61.62 (1.62%) | 59.59 | 59.25 - 62.02 | 0.778 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 12.21 and 58.04
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 49.95 |
| Yearly Target 4 | 66.12 |
| Yearly Target 5 | 95.78 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.46 (-42.91%) | 64.17 | 33.78 - 79.61 | 1.6659 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.8335 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 1.1585 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 1.1196 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.9432 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.3725 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.5773 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.4564 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.4321 times | Fri 30 December 2016 | 60.68 (-1.49%) | 60.30 | 51.11 - 74.04 | 0.441 times | Thu 31 December 2015 | 61.60 (0%) | 62.63 | 56.12 - 64.38 | 0.0805 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and HdfcBank HDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 35.84 |
| 20 day DMA | 35.8 |
| 35 day DMA | 36.08 |
| 50 day DMA | 36.21 |
| 100 day DMA | 45.21 |
| 150 day DMA | 55.4 |
| 200 day DMA | 58.56 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.1 | 35.95 |
| 12 day EMA | 35.99 | 35.9 | 35.81 |
| 20 day EMA | 35.95 | 35.9 | 35.85 |
| 35 day EMA | 35.99 | 35.96 | 35.93 |
| 50 day EMA | 36.13 | 36.12 | 36.11 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36 | 35.75 |
| 12 day SMA | 35.84 | 35.73 | 35.63 |
| 20 day SMA | 35.8 | 35.81 | 35.8 |
| 35 day SMA | 36.08 | 36.06 | 36.05 |
| 50 day SMA | 36.21 | 36.2 | 36.18 |
| 100 day SMA | 45.21 | 45.62 | 46.02 |
| 150 day SMA | 55.4 | 55.65 | 55.89 |
| 200 day SMA | 58.56 | 58.67 | 58.79 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
