Munafa Stock Market Course + Intraday & FNO calls 
HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets HDB
- HDB Experts view
- Tomorrow's Movement HDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HdfcBank
Strong intraday Stock price targets for HdfcBank are 22.64 and 24.26
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 23.933333333333 |
| Intraday Target 4 | 24.58 |
| Intraday Target 5 | 25.55 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.60 (-10.54%) | 24.76 | 23.29 - 24.91 | 2.8002 times | Fri 17 July 2026 | 26.38 (0.27%) | 26.48 | 26.19 - 26.70 | 0.6685 times | Thu 16 July 2026 | 26.31 (0.46%) | 26.12 | 26.00 - 26.47 | 0.9981 times | Wed 15 July 2026 | 26.19 (0.92%) | 26.07 | 26.04 - 26.42 | 0.7815 times | Tue 14 July 2026 | 25.95 (-1.74%) | 26.30 | 25.91 - 26.31 | 0.519 times | Mon 13 July 2026 | 26.41 (-0.41%) | 26.65 | 26.32 - 26.75 | 1.0372 times | Fri 10 July 2026 | 26.52 (0.04%) | 26.78 | 26.47 - 26.88 | 0.47 times | Thu 09 July 2026 | 26.51 (1.38%) | 26.48 | 26.35 - 26.59 | 0.5867 times | Wed 08 July 2026 | 26.15 (-3.61%) | 26.64 | 26.15 - 26.81 | 0.7206 times | Tue 07 July 2026 | 27.13 (-0.99%) | 27.39 | 27.10 - 27.50 | 1.4183 times | Mon 06 July 2026 | 27.40 (6.33%) | 26.60 | 26.60 - 27.49 | 1.6644 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 22.64 and 24.26
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.933333333333 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.60 (-10.54%) | 24.76 | 23.29 - 24.91 | 0.571 times | Fri 17 July 2026 | 26.38 (-0.53%) | 26.65 | 25.91 - 26.75 | 0.8165 times | Fri 10 July 2026 | 26.52 (2.91%) | 26.60 | 26.15 - 27.50 | 0.991 times | Thu 02 July 2026 | 25.77 (0.12%) | 25.73 | 25.33 - 25.99 | 0.8038 times | Fri 26 June 2026 | 25.74 (2.71%) | 25.10 | 24.50 - 25.90 | 0.9727 times | Thu 18 June 2026 | 25.06 (3.68%) | 24.39 | 24.39 - 25.49 | 0.8393 times | Fri 12 June 2026 | 24.17 (3.25%) | 23.39 | 22.91 - 24.64 | 1.7789 times | Fri 05 June 2026 | 23.41 (-1.56%) | 23.50 | 23.34 - 24.36 | 1.0525 times | Fri 29 May 2026 | 23.78 (-3.88%) | 25.08 | 23.31 - 25.30 | 0.9042 times | Fri 22 May 2026 | 24.74 (1.19%) | 24.47 | 23.94 - 25.08 | 1.2703 times | Fri 15 May 2026 | 24.45 (-2.28%) | 24.74 | 23.75 - 25.01 | 1.1181 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 21.34 and 25.55
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 24.796666666667 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.60 (-8.63%) | 25.43 | 23.29 - 27.50 | 0.7899 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.4312 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.2018 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.2361 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.8352 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 0.9534 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.0028 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.5196 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.4539 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.5761 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.4629 times |
Yearly price and charts HdfcBank
Strong yearly Stock price targets for HdfcBank HDB are 16.35 and 30.17
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 27.746666666667 |
| Yearly Target 4 | 32.58 |
| Yearly Target 5 | 41.57 |
Yearly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.60 (-35.41%) | 36.65 | 22.91 - 36.73 | 2.3022 times | Wed 31 December 2025 | 36.54 (-42.78%) | 64.17 | 33.78 - 79.61 | 1.3398 times | Tue 31 December 2024 | 63.86 (-4.84%) | 66.44 | 52.16 - 68.50 | 1.4653 times | Fri 29 December 2023 | 67.11 (-1.9%) | 67.84 | 55.95 - 71.76 | 0.93 times | Fri 30 December 2022 | 68.41 (5.13%) | 67.06 | 50.61 - 72.20 | 0.8864 times | Fri 31 December 2021 | 65.07 (-9.95%) | 72.29 | 61.35 - 84.70 | 0.7543 times | Thu 31 December 2020 | 72.26 (14.03%) | 63.86 | 29.50 - 72.44 | 1.1228 times | Tue 31 December 2019 | 63.37 (-38.83%) | 102.77 | 54.66 - 131.78 | 0.4723 times | Mon 31 December 2018 | 103.59 (3.3%) | 102.68 | 85.43 - 112.10 | 0.3734 times | Wed 27 December 2017 | 100.28 (65.26%) | 60.66 | 59.00 - 101.26 | 0.3535 times | Fri 30 December 2016 | 60.68 (0%) | 64.40 | 59.10 - 74.04 | 0.2262 times |
Indicator Analysis of HdfcBank
Tomorrow's movement Prediction of Hdfc Bank HDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfc Bank HDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hdfc Bank HDB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hdfc Bank HDB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hdfc Bank HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.73
Tomorrow's movement Prediction of Hdfc Bank HDB looks bearish. It has broken an important support level of 24 with high volumes
Tomorrow's movement Prediction of Hdfc Bank HDB looks bearish. It has broken an important moving average level of 25.71 with high volumes
Munafa value: -5 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HdfcBank (HDB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HdfcBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HdfcBank in short term but the sell signal is initial and weak.
HdfcBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HdfcBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HdfcBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and HdfcBank HDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HdfcBank HDB stock. Volume based technical analysis of HdfcBank HDB stock is negative.
HdfcBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 26.19 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.07 |
| 50 day DMA | 24.9 |
| 100 day DMA | 26.03 |
| 150 day DMA | 28.67 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 26.31 | 26.27 |
| 12 day EMA | 25.79 | 26.19 | 26.15 |
| 20 day EMA | 25.71 | 25.93 | 25.88 |
| 35 day EMA | 25.43 | 25.54 | 25.49 |
| 50 day EMA | 24.98 | 25.04 | 24.99 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 26.25 | 26.28 |
| 12 day SMA | 26.19 | 26.36 | 26.31 |
| 20 day SMA | 25.92 | 25.99 | 25.91 |
| 35 day SMA | 25.07 | 25.08 | 25 |
| 50 day SMA | 24.9 | 24.94 | 24.91 |
| 100 day SMA | 26.03 | 26.12 | 26.19 |
| 150 day SMA | 28.67 | 28.75 | 28.81 |
| 200 day SMA | 30.48 | 30.53 | 30.58 |
Videos related to: HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
