ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HDB Historical charts - HDFC Bank Limited

Historical charts for Stock HDB - Share HDFC Bank Limited trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 34.13
  • 12Day Average: 35.44
  • 20Day Average: 35.5
  • 50Day Average: 35.96
  • 100Day Average: 42
  • 150Day Average: 53.34

HDB Indicators & signals

Indicator MACD (12,26,9)

34.89, 35.47, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

50, 13.04, 39.13
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 33.39 33.11 to 33.51 0.57% 3.31 times
07 Wed Jan 2026 33.20 33.18 to 33.95 -0.69% 2.89 times
06 Tue Jan 2026 33.43 33.42 to 34.31 -2.17% 1.76 times
05 Mon Jan 2026 34.17 34.15 to 35.80 -6.33% 1.9 times
02 Fri Jan 2026 36.48 36.13 to 36.73 -0.16% 0.67 times
31 Wed Dec 2025 36.54 36.31 to 36.65 0.55% 0.41 times
29 Mon Dec 2025 36.34 36.02 to 36.44 0% 0.53 times
29 Mon Dec 2025 36.34 36.02 to 36.44 -0.33% 0.53 times
26 Fri Dec 2025 36.46 36.11 to 36.46 0.16% 0.47 times
24 Wed Dec 2025 36.40 36.16 to 36.44 0.33% 0.32 times
23 Tue Dec 2025 36.28 36.18 to 36.56 -0.03% 0.51 times
22 Mon Dec 2025 36.29 35.78 to 36.39 1.11% 0.63 times

Technical analysis forecast for HDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDB HDB at this time. Stock is falling and might fall more.

It appears as if HDB HDB gave a large move recently.

Stock of HDB (HDB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HDB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDB stays below 34.2, but if it comes above 34.2, then a intra day buy could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 32.9 as target. However if you take a buy trade in HDB, then use 34.2 as stoploss and 35.26 as target.

Tomorrow's movement Prediction of HDB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.25

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HDB Historical charts - Share HDFC Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HDB Historical charts - Share HDFC Bank Limited

 

Back to top