ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HDB Historical charts - HDFC Bank Limited

Historical charts for Stock HDB - Share HDFC Bank Limited trades in NYSE under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 35.77
  • 12Day Average: 36.24
  • 20Day Average: 36.33
  • 50Day Average: 35.9
  • 100Day Average: 50.97
  • 150Day Average: 58.82

HDB Indicators & signals

Indicator MACD (12,26,9)

36.12, 36.53, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 22.73, 34.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 35.72 35.60 to 36.12 -0.67% 0.85 times
04 Thu Dec 2025 35.96 35.74 to 36.09 0.25% 0.66 times
03 Wed Dec 2025 35.87 35.86 to 36.35 0.08% 0.8 times
02 Tue Dec 2025 35.84 35.40 to 35.87 1.13% 1.09 times
01 Mon Dec 2025 35.44 35.16 to 36.78 -3.75% 2.39 times
28 Fri Nov 2025 36.82 36.69 to 37.01 0.52% 0.43 times
26 Wed Nov 2025 36.63 36.43 to 36.77 1.24% 0.61 times
25 Tue Nov 2025 36.18 35.55 to 36.22 -0.6% 0.75 times
24 Mon Nov 2025 36.40 36.27 to 36.74 -0.74% 0.75 times
21 Fri Nov 2025 36.67 36.43 to 37.05 -0.57% 1.34 times
20 Thu Nov 2025 36.88 36.82 to 37.35 1.15% 1.18 times
19 Wed Nov 2025 36.46 36.43 to 37.12 -1.8% 0.82 times

Technical analysis forecast for HDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDB HDB at this time. Stock is falling and might fall more.

It appears as if HDB HDB gave a large move recently.

Stock of HDB (HDB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HDB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HDB stays below 35.8, but if it comes above 35.8, then a intra day buy could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 35.3 as target. However if you take a buy trade in HDB, then use 35.8 as stoploss and 36.28 as target.

Tomorrow's movement Prediction of HDB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.19

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HDB Historical charts - Share HDFC Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HDB Historical charts - Share HDFC Bank Limited

 

Back to top