ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 86.31 and 87.87

Intraday Target 185.88
Intraday Target 286.73
Intraday Target 387.443333333333
Intraday Target 488.29
Intraday Target 589

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 19 February 2026 87.57 (-1.12%) 87.83 86.60 - 88.16 0.8077 times
Wed 18 February 2026 88.56 (1.33%) 87.82 87.65 - 89.40 0.6392 times
Tue 17 February 2026 87.40 (0.48%) 87.83 87.31 - 88.84 0.9565 times
Fri 13 February 2026 86.98 (0%) 85.68 85.09 - 87.45 0.9619 times
Fri 13 February 2026 86.98 (0.8%) 85.68 85.09 - 87.45 0.9625 times
Thu 12 February 2026 86.29 (-2.99%) 89.31 85.82 - 89.97 1.3059 times
Wed 11 February 2026 88.95 (-3.24%) 92.65 88.50 - 93.08 1.1975 times
Tue 10 February 2026 91.93 (-2.83%) 94.88 89.75 - 95.01 0.9009 times
Mon 09 February 2026 94.61 (0.72%) 93.75 89.00 - 95.09 1.5915 times
Fri 06 February 2026 93.93 (2.09%) 92.28 92.02 - 94.65 0.6765 times
Thu 05 February 2026 92.01 (-1.21%) 92.85 90.91 - 93.06 0.9769 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 85.69 and 88.49

Weekly Target 185.06
Weekly Target 286.31
Weekly Target 387.856666666667
Weekly Target 489.11
Weekly Target 590.66

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 19 February 2026 87.57 (0.68%) 87.83 86.60 - 89.40 0.6586 times
Fri 13 February 2026 86.98 (0%) 85.68 85.09 - 87.45 0.2636 times
Fri 13 February 2026 86.98 (-7.4%) 93.75 85.09 - 95.09 1.6329 times
Fri 06 February 2026 93.93 (3.8%) 90.47 88.93 - 94.79 1.2802 times
Fri 30 January 2026 90.49 (4.06%) 87.10 86.84 - 91.05 1.4854 times
Fri 23 January 2026 86.96 (-1.58%) 87.60 86.03 - 89.00 1.3331 times
Fri 16 January 2026 88.36 (-7.89%) 94.83 88.06 - 95.75 1.7526 times
Fri 09 January 2026 95.93 (0.77%) 95.09 93.65 - 97.76 1.0494 times
Fri 02 January 2026 95.20 (0.72%) 95.00 92.81 - 95.61 0.3611 times
Mon 29 December 2025 94.52 (-0.78%) 95.36 94.37 - 95.61 0.1831 times
Fri 26 December 2025 95.26 (2.42%) 93.15 92.98 - 95.85 0.5101 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 81.33 and 91.33

Monthly Target 179.25
Monthly Target 283.41
Monthly Target 389.25
Monthly Target 493.41
Monthly Target 599.25

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 19 February 2026 87.57 (-3.23%) 90.47 85.09 - 95.09 0.6172 times
Fri 30 January 2026 90.49 (-2.94%) 93.30 86.03 - 97.76 0.936 times
Wed 31 December 2025 93.23 (8.6%) 85.83 85.17 - 95.85 0.848 times
Fri 28 November 2025 85.85 (-1.29%) 86.50 81.05 - 88.64 0.7849 times
Fri 31 October 2025 86.97 (3.76%) 83.10 77.62 - 87.47 1.2036 times
Tue 30 September 2025 83.82 (2%) 81.71 78.56 - 86.65 1.0133 times
Fri 29 August 2025 82.18 (1.92%) 79.19 76.16 - 83.21 0.9657 times
Thu 31 July 2025 80.63 (0.64%) 80.05 77.72 - 84.83 1.4258 times
Mon 30 June 2025 80.12 (7.14%) 74.25 71.93 - 81.10 1.161 times
Fri 30 May 2025 74.78 (5.31%) 70.75 70.43 - 76.58 1.0445 times
Wed 30 April 2025 71.01 (-1.09%) 70.84 58.42 - 72.48 1.614 times

 monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo WFC are 80 and 92.67

Yearly Target 177.47
Yearly Target 282.52
Yearly Target 390.14
Yearly Target 495.19
Yearly Target 5102.81

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 19 February 2026 87.57 (-6.07%) 93.30 85.09 - 97.76 0.0876 times
Wed 31 December 2025 93.23 (32.73%) 70.48 58.42 - 95.85 0.7566 times
Tue 31 December 2024 70.24 (42.71%) 49.05 46.12 - 78.13 0.8672 times
Fri 29 December 2023 49.22 (19.21%) 41.61 35.25 - 50.77 0.9448 times
Fri 30 December 2022 41.29 (-13.94%) 48.93 36.54 - 60.30 1.1521 times
Fri 31 December 2021 47.98 (58.98%) 30.32 29.40 - 52.57 1.4177 times
Thu 31 December 2020 30.18 (-43.9%) 53.85 20.76 - 54.04 1.9671 times
Tue 31 December 2019 53.80 (16.75%) 45.53 43.34 - 54.75 0.9415 times
Mon 31 December 2018 46.08 (-24.4%) 61.04 43.02 - 66.31 0.9946 times
Wed 27 December 2017 60.95 (10.6%) 55.67 22.89 - 62.24 0.8708 times
Fri 30 December 2016 55.11 (1.38%) 53.09 43.55 - 58.02 1.1137 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo WFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WellsFargo (WFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WellsFargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.45 and WellsFargo WFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 87.5
12 day DMA 89.86
20 day DMA 89.79
35 day DMA 90.82
50 day DMA 91.48
100 day DMA 88.1
150 day DMA 85.7
200 day DMA 83.48

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9688.1587.95
12 day EMA88.9289.1689.27
20 day EMA89.5489.7589.88
35 day EMA90.3690.5290.64
50 day EMA90.991.0491.14

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA87.587.2487.32
12 day SMA89.8690.2690.57
20 day SMA89.7989.8189.69
35 day SMA90.8291.0291.19
50 day SMA91.4891.5391.56
100 day SMA88.188.0788.03
150 day SMA85.785.6585.59
200 day SMA83.4883.4183.32

Videos related to: WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top