ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 87.42 and 89.03

Intraday Target 187.1
Intraday Target 287.73
Intraday Target 388.71
Intraday Target 489.34
Intraday Target 590.32

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 16 January 2026 88.36 (-0.66%) 89.17 88.08 - 89.69 1.1289 times
Thu 15 January 2026 88.95 (-0.34%) 89.20 88.36 - 89.91 1.1209 times
Wed 14 January 2026 89.25 (-4.54%) 93.50 88.06 - 93.60 1.7279 times
Tue 13 January 2026 93.49 (-1.55%) 94.96 93.06 - 95.75 1.0681 times
Mon 12 January 2026 94.96 (-1.01%) 94.83 93.89 - 95.54 1.209 times
Fri 09 January 2026 95.93 (0.36%) 95.41 95.26 - 96.57 0.4547 times
Thu 08 January 2026 95.59 (1.38%) 94.52 93.80 - 96.16 0.5333 times
Wed 07 January 2026 94.29 (-2.18%) 95.71 93.65 - 95.89 1.1054 times
Tue 06 January 2026 96.39 (0.01%) 95.72 95.07 - 96.55 0.5621 times
Mon 05 January 2026 96.38 (1.24%) 95.09 94.98 - 97.76 1.0898 times
Fri 02 January 2026 95.20 (2.11%) 93.30 92.81 - 95.35 0.7003 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 84.37 and 92.06

Weekly Target 183.03
Weekly Target 285.7
Weekly Target 390.723333333333
Weekly Target 493.39
Weekly Target 598.41

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 16 January 2026 88.36 (-7.89%) 94.83 88.06 - 95.75 1.6533 times
Fri 09 January 2026 95.93 (0.77%) 95.09 93.65 - 97.76 0.99 times
Fri 02 January 2026 95.20 (0.72%) 95.00 92.81 - 95.61 0.3407 times
Mon 29 December 2025 94.52 (-0.78%) 95.36 94.37 - 95.61 0.1727 times
Fri 26 December 2025 95.26 (2.42%) 93.15 92.98 - 95.85 0.4812 times
Fri 19 December 2025 93.01 (0.27%) 93.58 91.29 - 94.26 1.5723 times
Fri 12 December 2025 92.76 (3.26%) 89.82 88.19 - 93.42 1.6249 times
Fri 05 December 2025 89.83 (4.64%) 85.83 85.17 - 91.11 0.9645 times
Fri 28 November 2025 85.85 (3.3%) 83.37 82.41 - 86.52 0.8402 times
Fri 21 November 2025 83.11 (-2.28%) 84.68 81.05 - 86.04 1.3603 times
Fri 14 November 2025 85.05 (-1.14%) 86.29 82.96 - 88.64 1.3736 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 83.36 and 93.06

Monthly Target 181.69
Monthly Target 285.03
Monthly Target 391.393333333333
Monthly Target 494.73
Monthly Target 5101.09

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 16 January 2026 88.36 (-5.22%) 93.30 88.06 - 97.76 0.4576 times
Wed 31 December 2025 93.23 (8.6%) 85.83 85.17 - 95.85 0.8043 times
Fri 28 November 2025 85.85 (-1.29%) 86.50 81.05 - 88.64 0.7445 times
Fri 31 October 2025 86.97 (3.76%) 83.10 77.62 - 87.47 1.1416 times
Tue 30 September 2025 83.82 (2%) 81.71 78.56 - 86.65 0.9611 times
Fri 29 August 2025 82.18 (1.92%) 79.19 76.16 - 83.21 0.9159 times
Thu 31 July 2025 80.63 (0.64%) 80.05 77.72 - 84.83 1.3523 times
Mon 30 June 2025 80.12 (7.14%) 74.25 71.93 - 81.10 1.1012 times
Fri 30 May 2025 74.78 (5.31%) 70.75 70.43 - 76.58 0.9907 times
Wed 30 April 2025 71.01 (-1.09%) 70.84 58.42 - 72.48 1.5308 times
Mon 31 March 2025 71.79 (-8.34%) 78.86 65.52 - 78.98 1.112 times

 monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo WFC are 83.36 and 93.06

Yearly Target 181.69
Yearly Target 285.03
Yearly Target 391.393333333333
Yearly Target 494.73
Yearly Target 5101.09

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 16 January 2026 88.36 (-5.22%) 93.30 88.06 - 97.76 0.0274 times
Wed 31 December 2025 93.23 (32.73%) 70.48 58.42 - 95.85 0.7612 times
Tue 31 December 2024 70.24 (42.71%) 49.05 46.12 - 78.13 0.8724 times
Fri 29 December 2023 49.22 (19.21%) 41.61 35.25 - 50.77 0.9505 times
Fri 30 December 2022 41.29 (-13.94%) 48.93 36.54 - 60.30 1.1591 times
Fri 31 December 2021 47.98 (58.98%) 30.32 29.40 - 52.57 1.4263 times
Thu 31 December 2020 30.18 (-43.9%) 53.85 20.76 - 54.04 1.979 times
Tue 31 December 2019 53.80 (16.75%) 45.53 43.34 - 54.75 0.9473 times
Mon 31 December 2018 46.08 (-24.4%) 61.04 43.02 - 66.31 1.0006 times
Wed 27 December 2017 60.95 (10.6%) 55.67 22.89 - 62.24 0.8761 times
Fri 30 December 2016 55.11 (1.38%) 53.09 43.55 - 58.02 1.1204 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo WFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wells Fargo WFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wells Fargo WFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.79

Munafa value: 19 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WellsFargo (WFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.

WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WellsFargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.64 and WellsFargo WFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 91
12 day DMA 93.5
20 day DMA 93.74
35 day DMA 92
50 day DMA 89.88
100 day DMA 86.44
150 day DMA 84.15
200 day DMA 80.78

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA90.591.5792.88
12 day EMA92.3393.0593.79
20 day EMA92.5592.9993.41
35 day EMA91.4191.5991.75
50 day EMA89.7189.7689.79

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA9192.5293.84
12 day SMA93.594.0294.48
20 day SMA93.7493.9694.12
35 day SMA9291.9191.78
50 day SMA89.8889.8689.82
100 day SMA86.4486.3786.29
150 day SMA84.1584.0683.97
200 day SMA80.7880.780.61

Videos related to: WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top