WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WFC
- WFC Experts view
- Tomorrow's Movement WFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 87.42 and 89.03
| Intraday Target 1 | 87.1 |
| Intraday Target 2 | 87.73 |
| Intraday Target 3 | 88.71 |
| Intraday Target 4 | 89.34 |
| Intraday Target 5 | 90.32 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.36 (-0.66%) | 89.17 | 88.08 - 89.69 | 1.1289 times | Thu 15 January 2026 | 88.95 (-0.34%) | 89.20 | 88.36 - 89.91 | 1.1209 times | Wed 14 January 2026 | 89.25 (-4.54%) | 93.50 | 88.06 - 93.60 | 1.7279 times | Tue 13 January 2026 | 93.49 (-1.55%) | 94.96 | 93.06 - 95.75 | 1.0681 times | Mon 12 January 2026 | 94.96 (-1.01%) | 94.83 | 93.89 - 95.54 | 1.209 times | Fri 09 January 2026 | 95.93 (0.36%) | 95.41 | 95.26 - 96.57 | 0.4547 times | Thu 08 January 2026 | 95.59 (1.38%) | 94.52 | 93.80 - 96.16 | 0.5333 times | Wed 07 January 2026 | 94.29 (-2.18%) | 95.71 | 93.65 - 95.89 | 1.1054 times | Tue 06 January 2026 | 96.39 (0.01%) | 95.72 | 95.07 - 96.55 | 0.5621 times | Mon 05 January 2026 | 96.38 (1.24%) | 95.09 | 94.98 - 97.76 | 1.0898 times | Fri 02 January 2026 | 95.20 (2.11%) | 93.30 | 92.81 - 95.35 | 0.7003 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 84.37 and 92.06
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 90.723333333333 |
| Weekly Target 4 | 93.39 |
| Weekly Target 5 | 98.41 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.36 (-7.89%) | 94.83 | 88.06 - 95.75 | 1.6533 times | Fri 09 January 2026 | 95.93 (0.77%) | 95.09 | 93.65 - 97.76 | 0.99 times | Fri 02 January 2026 | 95.20 (0.72%) | 95.00 | 92.81 - 95.61 | 0.3407 times | Mon 29 December 2025 | 94.52 (-0.78%) | 95.36 | 94.37 - 95.61 | 0.1727 times | Fri 26 December 2025 | 95.26 (2.42%) | 93.15 | 92.98 - 95.85 | 0.4812 times | Fri 19 December 2025 | 93.01 (0.27%) | 93.58 | 91.29 - 94.26 | 1.5723 times | Fri 12 December 2025 | 92.76 (3.26%) | 89.82 | 88.19 - 93.42 | 1.6249 times | Fri 05 December 2025 | 89.83 (4.64%) | 85.83 | 85.17 - 91.11 | 0.9645 times | Fri 28 November 2025 | 85.85 (3.3%) | 83.37 | 82.41 - 86.52 | 0.8402 times | Fri 21 November 2025 | 83.11 (-2.28%) | 84.68 | 81.05 - 86.04 | 1.3603 times | Fri 14 November 2025 | 85.05 (-1.14%) | 86.29 | 82.96 - 88.64 | 1.3736 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 83.36 and 93.06
| Monthly Target 1 | 81.69 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 91.393333333333 |
| Monthly Target 4 | 94.73 |
| Monthly Target 5 | 101.09 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.36 (-5.22%) | 93.30 | 88.06 - 97.76 | 0.4576 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8043 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7445 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.1416 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 0.9611 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.9159 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.3523 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.1012 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 0.9907 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.5308 times | Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.112 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo WFC are 83.36 and 93.06
| Yearly Target 1 | 81.69 |
| Yearly Target 2 | 85.03 |
| Yearly Target 3 | 91.393333333333 |
| Yearly Target 4 | 94.73 |
| Yearly Target 5 | 101.09 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 88.36 (-5.22%) | 93.30 | 88.06 - 97.76 | 0.0274 times | Wed 31 December 2025 | 93.23 (32.73%) | 70.48 | 58.42 - 95.85 | 0.7612 times | Tue 31 December 2024 | 70.24 (42.71%) | 49.05 | 46.12 - 78.13 | 0.8724 times | Fri 29 December 2023 | 49.22 (19.21%) | 41.61 | 35.25 - 50.77 | 0.9505 times | Fri 30 December 2022 | 41.29 (-13.94%) | 48.93 | 36.54 - 60.30 | 1.1591 times | Fri 31 December 2021 | 47.98 (58.98%) | 30.32 | 29.40 - 52.57 | 1.4263 times | Thu 31 December 2020 | 30.18 (-43.9%) | 53.85 | 20.76 - 54.04 | 1.979 times | Tue 31 December 2019 | 53.80 (16.75%) | 45.53 | 43.34 - 54.75 | 0.9473 times | Mon 31 December 2018 | 46.08 (-24.4%) | 61.04 | 43.02 - 66.31 | 1.0006 times | Wed 27 December 2017 | 60.95 (10.6%) | 55.67 | 22.89 - 62.24 | 0.8761 times | Fri 30 December 2016 | 55.11 (1.38%) | 53.09 | 43.55 - 58.02 | 1.1204 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo WFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wells Fargo WFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wells Fargo WFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.79
Munafa value: 19 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.
WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.64 and WellsFargo WFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 91 |
| 12 day DMA | 93.5 |
| 20 day DMA | 93.74 |
| 35 day DMA | 92 |
| 50 day DMA | 89.88 |
| 100 day DMA | 86.44 |
| 150 day DMA | 84.15 |
| 200 day DMA | 80.78 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.5 | 91.57 | 92.88 |
| 12 day EMA | 92.33 | 93.05 | 93.79 |
| 20 day EMA | 92.55 | 92.99 | 93.41 |
| 35 day EMA | 91.41 | 91.59 | 91.75 |
| 50 day EMA | 89.71 | 89.76 | 89.79 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91 | 92.52 | 93.84 |
| 12 day SMA | 93.5 | 94.02 | 94.48 |
| 20 day SMA | 93.74 | 93.96 | 94.12 |
| 35 day SMA | 92 | 91.91 | 91.78 |
| 50 day SMA | 89.88 | 89.86 | 89.82 |
| 100 day SMA | 86.44 | 86.37 | 86.29 |
| 150 day SMA | 84.15 | 84.06 | 83.97 |
| 200 day SMA | 80.78 | 80.7 | 80.61 |


