ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 80.94 and 82.74

Intraday Target 179.56
Intraday Target 280.51
Intraday Target 381.363333333333
Intraday Target 482.31
Intraday Target 583.16

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 05 October 2026 81.45 (1.24%) 80.70 80.42 - 82.22 0.6555 times
Fri 02 October 2026 80.45 (0.21%) 80.32 79.81 - 80.74 0.844 times
Thu 01 October 2026 80.28 (0.29%) 80.03 78.00 - 80.49 0.8772 times
Wed 30 September 2026 80.05 (-0.53%) 80.25 79.82 - 80.88 1.4864 times
Tue 29 September 2026 80.48 (-0.41%) 80.62 80.12 - 81.13 1.0745 times
Mon 28 September 2026 80.81 (-2.6%) 82.69 80.58 - 82.89 1.0931 times
Fri 25 September 2026 82.97 (0.96%) 82.19 81.74 - 83.10 0.4062 times
Thu 24 September 2026 82.18 (0.34%) 81.79 80.95 - 82.54 1.0203 times
Wed 23 September 2026 81.90 (-1.5%) 82.75 81.81 - 83.40 1.2195 times
Tue 22 September 2026 83.15 (-3.92%) 86.62 82.79 - 86.62 1.3232 times
Mon 21 September 2026 86.54 (0.49%) 86.83 86.23 - 87.15 0.8101 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 80.94 and 82.74

Weekly Target 179.56
Weekly Target 280.51
Weekly Target 381.363333333333
Weekly Target 482.31
Weekly Target 583.16

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 05 October 2026 81.45 (1.24%) 80.70 80.42 - 82.22 0.1545 times
Fri 02 October 2026 80.45 (-3.04%) 82.69 78.00 - 82.89 1.2672 times
Fri 25 September 2026 82.97 (-3.66%) 86.83 80.95 - 87.15 1.1267 times
Fri 18 September 2026 86.12 (-4.62%) 90.60 85.79 - 91.99 1.4924 times
Fri 11 September 2026 90.29 (0.36%) 89.64 87.20 - 91.16 0.99 times
Fri 04 September 2026 89.97 (3.78%) 86.29 85.88 - 90.34 1.42 times
Fri 28 August 2026 86.69 (3.4%) 84.21 83.72 - 86.72 0.9773 times
Fri 21 August 2026 83.84 (-5.61%) 88.99 83.48 - 89.53 0.8358 times
Fri 14 August 2026 88.82 (1.81%) 86.91 86.57 - 89.50 1.0506 times
Fri 07 August 2026 87.24 (0.89%) 87.56 86.04 - 90.17 0.6856 times
Fri 31 July 2026 86.47 (0.09%) 87.30 83.71 - 88.22 0.8614 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 79.73 and 83.95

Monthly Target 176.34
Monthly Target 278.89
Monthly Target 380.556666666667
Monthly Target 483.11
Monthly Target 584.78

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 05 October 2026 81.45 (1.75%) 80.03 78.00 - 82.22 0.1184 times
Wed 30 September 2026 80.05 (-7.34%) 86.44 79.82 - 91.99 1.1653 times
Mon 31 August 2026 86.39 (-0.09%) 87.56 83.48 - 90.17 0.8295 times
Fri 31 July 2026 86.47 (4.63%) 82.64 82.60 - 89.79 0.9298 times
Tue 30 June 2026 82.64 (6.58%) 76.75 76.41 - 87.08 1.0066 times
Fri 29 May 2026 77.54 (-5.7%) 82.25 72.78 - 82.66 1.0376 times
Thu 30 April 2026 82.23 (3.29%) 79.98 78.69 - 86.70 1.2187 times
Tue 31 March 2026 79.61 (-2.26%) 79.15 74.03 - 84.04 1.3943 times
Fri 27 February 2026 81.45 (-9.99%) 90.47 80.45 - 95.09 1.1616 times
Fri 30 January 2026 90.49 (-2.94%) 93.30 86.03 - 97.76 1.1382 times
Wed 31 December 2025 93.23 (8.6%) 85.83 85.17 - 95.85 0.9954 times

 monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo WFC are 64.63 and 89.61

Yearly Target 159.02
Yearly Target 270.23
Yearly Target 383.996666666667
Yearly Target 495.21
Yearly Target 5108.98

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 05 October 2026 81.45 (-12.64%) 93.30 72.78 - 97.76 0.4531 times
Wed 31 December 2025 93.23 (32.73%) 70.48 58.42 - 95.85 0.7218 times
Tue 31 December 2024 70.24 (42.71%) 49.05 46.12 - 78.13 0.8259 times
Fri 29 December 2023 49.22 (19.21%) 41.61 35.25 - 50.77 0.8973 times
Fri 30 December 2022 41.29 (-13.94%) 48.93 36.54 - 60.30 1.0795 times
Fri 31 December 2021 47.98 (58.98%) 30.32 29.40 - 52.57 1.3611 times
Thu 31 December 2020 30.18 (-43.9%) 53.85 20.76 - 54.04 1.9206 times
Tue 31 December 2019 53.80 (16.75%) 45.53 43.34 - 54.75 0.9193 times
Mon 31 December 2018 46.08 (-24.4%) 61.04 43.02 - 66.31 0.9711 times
Wed 27 December 2017 60.95 (10.6%) 55.67 22.89 - 62.24 0.8503 times
Fri 30 December 2016 55.11 (0%) 47.98 43.55 - 58.02 0.5439 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo WFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WellsFargo (WFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WellsFargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.3 and WellsFargo WFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 80.54
12 day DMA 82.2
20 day DMA 84.81
35 day DMA 85.51
50 day DMA 86.08
100 day DMA 84.16
150 day DMA 82.75
200 day DMA 84.77

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA8180.7880.94
12 day EMA82.382.4682.83
20 day EMA83.5583.7784.12
35 day EMA84.7284.9185.17
50 day EMA85.5885.7585.97

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5480.4180.92
12 day SMA82.282.6583.2
20 day SMA84.8185.2385.67
35 day SMA85.5185.7285.94
50 day SMA86.0886.1886.29
100 day SMA84.1684.0984.02
150 day SMA82.7582.7582.79
200 day SMA84.7784.8384.89

Videos related to: WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top