WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WFC
- WFC Experts view
- Tomorrow's Movement WFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 86.31 and 87.87
| Intraday Target 1 | 85.88 |
| Intraday Target 2 | 86.73 |
| Intraday Target 3 | 87.443333333333 |
| Intraday Target 4 | 88.29 |
| Intraday Target 5 | 89 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.57 (-1.12%) | 87.83 | 86.60 - 88.16 | 0.8077 times | Wed 18 February 2026 | 88.56 (1.33%) | 87.82 | 87.65 - 89.40 | 0.6392 times | Tue 17 February 2026 | 87.40 (0.48%) | 87.83 | 87.31 - 88.84 | 0.9565 times | Fri 13 February 2026 | 86.98 (0%) | 85.68 | 85.09 - 87.45 | 0.9619 times | Fri 13 February 2026 | 86.98 (0.8%) | 85.68 | 85.09 - 87.45 | 0.9625 times | Thu 12 February 2026 | 86.29 (-2.99%) | 89.31 | 85.82 - 89.97 | 1.3059 times | Wed 11 February 2026 | 88.95 (-3.24%) | 92.65 | 88.50 - 93.08 | 1.1975 times | Tue 10 February 2026 | 91.93 (-2.83%) | 94.88 | 89.75 - 95.01 | 0.9009 times | Mon 09 February 2026 | 94.61 (0.72%) | 93.75 | 89.00 - 95.09 | 1.5915 times | Fri 06 February 2026 | 93.93 (2.09%) | 92.28 | 92.02 - 94.65 | 0.6765 times | Thu 05 February 2026 | 92.01 (-1.21%) | 92.85 | 90.91 - 93.06 | 0.9769 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 85.69 and 88.49
| Weekly Target 1 | 85.06 |
| Weekly Target 2 | 86.31 |
| Weekly Target 3 | 87.856666666667 |
| Weekly Target 4 | 89.11 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.57 (0.68%) | 87.83 | 86.60 - 89.40 | 0.6586 times | Fri 13 February 2026 | 86.98 (0%) | 85.68 | 85.09 - 87.45 | 0.2636 times | Fri 13 February 2026 | 86.98 (-7.4%) | 93.75 | 85.09 - 95.09 | 1.6329 times | Fri 06 February 2026 | 93.93 (3.8%) | 90.47 | 88.93 - 94.79 | 1.2802 times | Fri 30 January 2026 | 90.49 (4.06%) | 87.10 | 86.84 - 91.05 | 1.4854 times | Fri 23 January 2026 | 86.96 (-1.58%) | 87.60 | 86.03 - 89.00 | 1.3331 times | Fri 16 January 2026 | 88.36 (-7.89%) | 94.83 | 88.06 - 95.75 | 1.7526 times | Fri 09 January 2026 | 95.93 (0.77%) | 95.09 | 93.65 - 97.76 | 1.0494 times | Fri 02 January 2026 | 95.20 (0.72%) | 95.00 | 92.81 - 95.61 | 0.3611 times | Mon 29 December 2025 | 94.52 (-0.78%) | 95.36 | 94.37 - 95.61 | 0.1831 times | Fri 26 December 2025 | 95.26 (2.42%) | 93.15 | 92.98 - 95.85 | 0.5101 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 81.33 and 91.33
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 83.41 |
| Monthly Target 3 | 89.25 |
| Monthly Target 4 | 93.41 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.57 (-3.23%) | 90.47 | 85.09 - 95.09 | 0.6172 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.936 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.848 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7849 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.2036 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.0133 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.9657 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.4258 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.161 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 1.0445 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.614 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo WFC are 80 and 92.67
| Yearly Target 1 | 77.47 |
| Yearly Target 2 | 82.52 |
| Yearly Target 3 | 90.14 |
| Yearly Target 4 | 95.19 |
| Yearly Target 5 | 102.81 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.57 (-6.07%) | 93.30 | 85.09 - 97.76 | 0.0876 times | Wed 31 December 2025 | 93.23 (32.73%) | 70.48 | 58.42 - 95.85 | 0.7566 times | Tue 31 December 2024 | 70.24 (42.71%) | 49.05 | 46.12 - 78.13 | 0.8672 times | Fri 29 December 2023 | 49.22 (19.21%) | 41.61 | 35.25 - 50.77 | 0.9448 times | Fri 30 December 2022 | 41.29 (-13.94%) | 48.93 | 36.54 - 60.30 | 1.1521 times | Fri 31 December 2021 | 47.98 (58.98%) | 30.32 | 29.40 - 52.57 | 1.4177 times | Thu 31 December 2020 | 30.18 (-43.9%) | 53.85 | 20.76 - 54.04 | 1.9671 times | Tue 31 December 2019 | 53.80 (16.75%) | 45.53 | 43.34 - 54.75 | 0.9415 times | Mon 31 December 2018 | 46.08 (-24.4%) | 61.04 | 43.02 - 66.31 | 0.9946 times | Wed 27 December 2017 | 60.95 (10.6%) | 55.67 | 22.89 - 62.24 | 0.8708 times | Fri 30 December 2016 | 55.11 (1.38%) | 53.09 | 43.55 - 58.02 | 1.1137 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo WFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.
WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.45 and WellsFargo WFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 87.5 |
| 12 day DMA | 89.86 |
| 20 day DMA | 89.79 |
| 35 day DMA | 90.82 |
| 50 day DMA | 91.48 |
| 100 day DMA | 88.1 |
| 150 day DMA | 85.7 |
| 200 day DMA | 83.48 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 88.15 | 87.95 |
| 12 day EMA | 88.92 | 89.16 | 89.27 |
| 20 day EMA | 89.54 | 89.75 | 89.88 |
| 35 day EMA | 90.36 | 90.52 | 90.64 |
| 50 day EMA | 90.9 | 91.04 | 91.14 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.5 | 87.24 | 87.32 |
| 12 day SMA | 89.86 | 90.26 | 90.57 |
| 20 day SMA | 89.79 | 89.81 | 89.69 |
| 35 day SMA | 90.82 | 91.02 | 91.19 |
| 50 day SMA | 91.48 | 91.53 | 91.56 |
| 100 day SMA | 88.1 | 88.07 | 88.03 |
| 150 day SMA | 85.7 | 85.65 | 85.59 |
| 200 day SMA | 83.48 | 83.41 | 83.32 |


