ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 87.24 and 89.81

Intraday Target 185.25
Intraday Target 286.65
Intraday Target 387.823333333333
Intraday Target 489.22
Intraday Target 590.39

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 22 January 2026 88.04 (2.23%) 86.43 86.43 - 89.00 1.3739 times
Wed 21 January 2026 86.12 (-0.62%) 86.50 86.03 - 87.56 1.2298 times
Tue 20 January 2026 86.66 (-1.92%) 87.60 86.28 - 88.64 0.719 times
Fri 16 January 2026 88.36 (-0.66%) 89.17 88.08 - 89.69 1.0408 times
Thu 15 January 2026 88.95 (-0.34%) 89.20 88.36 - 89.91 1.0334 times
Wed 14 January 2026 89.25 (-4.54%) 93.50 88.06 - 93.60 1.593 times
Tue 13 January 2026 93.49 (-1.55%) 94.96 93.06 - 95.75 0.9848 times
Mon 12 January 2026 94.96 (-1.01%) 94.83 93.89 - 95.54 1.1146 times
Fri 09 January 2026 95.93 (0.36%) 95.41 95.26 - 96.57 0.4192 times
Thu 08 January 2026 95.59 (1.38%) 94.52 93.80 - 96.16 0.4917 times
Wed 07 January 2026 94.29 (-2.18%) 95.71 93.65 - 95.89 1.0191 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 87.04 and 90.01

Weekly Target 184.72
Weekly Target 286.38
Weekly Target 387.69
Weekly Target 489.35
Weekly Target 590.66

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 22 January 2026 88.04 (-0.36%) 87.60 86.03 - 89.00 0.9931 times
Fri 16 January 2026 88.36 (-7.89%) 94.83 88.06 - 95.75 1.7236 times
Fri 09 January 2026 95.93 (0.77%) 95.09 93.65 - 97.76 1.032 times
Fri 02 January 2026 95.20 (0.72%) 95.00 92.81 - 95.61 0.3551 times
Mon 29 December 2025 94.52 (-0.78%) 95.36 94.37 - 95.61 0.1801 times
Fri 26 December 2025 95.26 (2.42%) 93.15 92.98 - 95.85 0.5016 times
Fri 19 December 2025 93.01 (0.27%) 93.58 91.29 - 94.26 1.6392 times
Fri 12 December 2025 92.76 (3.26%) 89.82 88.19 - 93.42 1.6939 times
Fri 05 December 2025 89.83 (4.64%) 85.83 85.17 - 91.11 1.0055 times
Fri 28 November 2025 85.85 (3.3%) 83.37 82.41 - 86.52 0.8759 times
Fri 21 November 2025 83.11 (-2.28%) 84.68 81.05 - 86.04 1.4182 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 81.17 and 92.9

Monthly Target 178.88
Monthly Target 283.46
Monthly Target 390.61
Monthly Target 495.19
Monthly Target 5102.34

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 22 January 2026 88.04 (-5.57%) 93.30 86.03 - 97.76 0.6025 times
Wed 31 December 2025 93.23 (8.6%) 85.83 85.17 - 95.85 0.7921 times
Fri 28 November 2025 85.85 (-1.29%) 86.50 81.05 - 88.64 0.7332 times
Fri 31 October 2025 86.97 (3.76%) 83.10 77.62 - 87.47 1.1242 times
Tue 30 September 2025 83.82 (2%) 81.71 78.56 - 86.65 0.9465 times
Fri 29 August 2025 82.18 (1.92%) 79.19 76.16 - 83.21 0.902 times
Thu 31 July 2025 80.63 (0.64%) 80.05 77.72 - 84.83 1.3318 times
Mon 30 June 2025 80.12 (7.14%) 74.25 71.93 - 81.10 1.0845 times
Fri 30 May 2025 74.78 (5.31%) 70.75 70.43 - 76.58 0.9756 times
Wed 30 April 2025 71.01 (-1.09%) 70.84 58.42 - 72.48 1.5076 times
Mon 31 March 2025 71.79 (-8.34%) 78.86 65.52 - 78.98 1.0951 times

 monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo WFC are 81.17 and 92.9

Yearly Target 178.88
Yearly Target 283.46
Yearly Target 390.61
Yearly Target 495.19
Yearly Target 5102.34

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 22 January 2026 88.04 (-5.57%) 93.30 86.03 - 97.76 0.0366 times
Wed 31 December 2025 93.23 (32.73%) 70.48 58.42 - 95.85 0.7605 times
Tue 31 December 2024 70.24 (42.71%) 49.05 46.12 - 78.13 0.8716 times
Fri 29 December 2023 49.22 (19.21%) 41.61 35.25 - 50.77 0.9496 times
Fri 30 December 2022 41.29 (-13.94%) 48.93 36.54 - 60.30 1.1581 times
Fri 31 December 2021 47.98 (58.98%) 30.32 29.40 - 52.57 1.425 times
Thu 31 December 2020 30.18 (-43.9%) 53.85 20.76 - 54.04 1.9772 times
Tue 31 December 2019 53.80 (16.75%) 45.53 43.34 - 54.75 0.9464 times
Mon 31 December 2018 46.08 (-24.4%) 61.04 43.02 - 66.31 0.9997 times
Wed 27 December 2017 60.95 (10.6%) 55.67 22.89 - 62.24 0.8753 times
Fri 30 December 2016 55.11 (1.38%) 53.09 43.55 - 58.02 1.1194 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo WFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wells Fargo WFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WellsFargo (WFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WellsFargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.03 and WellsFargo WFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 87.63
12 day DMA 91.5
20 day DMA 92.85
35 day DMA 92.12
50 day DMA 89.92
100 day DMA 86.58
150 day DMA 84.43
200 day DMA 81.14

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1488.1989.22
12 day EMA90.2490.6491.46
20 day EMA91.0991.4191.97
35 day EMA90.5990.7491.01
50 day EMA89.4189.4789.61

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6387.8789.34
12 day SMA91.592.292.95
20 day SMA92.8593.1693.5
35 day SMA92.1292.0492.03
50 day SMA89.9289.8889.88
100 day SMA86.5886.5386.48
150 day SMA84.4384.3284.23
200 day SMA81.1481.0180.89

Videos related to: WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top