WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WFC
- WFC Experts view
- Tomorrow's Movement WFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 86.14 and 87.35
| Intraday Target 1 | 85.24 |
| Intraday Target 2 | 85.82 |
| Intraday Target 3 | 86.453333333333 |
| Intraday Target 4 | 87.03 |
| Intraday Target 5 | 87.66 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.39 (-0.35%) | 86.29 | 85.88 - 87.09 | 1.809 times | Fri 28 August 2026 | 86.69 (2.02%) | 85.41 | 85.20 - 86.72 | 1.1373 times | Thu 27 August 2026 | 84.97 (-0.31%) | 84.75 | 83.72 - 85.29 | 1.0262 times | Wed 26 August 2026 | 85.23 (0.52%) | 84.99 | 84.10 - 85.59 | 0.9365 times | Tue 25 August 2026 | 84.79 (0.08%) | 84.98 | 83.88 - 85.15 | 0.85 times | Mon 24 August 2026 | 84.72 (1.05%) | 84.21 | 84.02 - 85.68 | 0.7518 times | Fri 21 August 2026 | 83.84 (0.17%) | 84.50 | 83.48 - 85.00 | 1.2583 times | Thu 20 August 2026 | 83.70 (-2.61%) | 85.85 | 83.62 - 86.29 | 0.4424 times | Wed 19 August 2026 | 85.94 (-1.67%) | 87.41 | 85.58 - 87.41 | 1.0113 times | Tue 18 August 2026 | 87.40 (-0.17%) | 88.30 | 86.85 - 88.30 | 0.7774 times | Mon 17 August 2026 | 87.55 (-1.43%) | 88.99 | 87.48 - 89.53 | 0.5317 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 86.14 and 87.35
| Weekly Target 1 | 85.24 |
| Weekly Target 2 | 85.82 |
| Weekly Target 3 | 86.453333333333 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 87.66 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.39 (-0.35%) | 86.29 | 85.88 - 87.09 | 0.4375 times | Fri 28 August 2026 | 86.69 (3.4%) | 84.21 | 83.72 - 86.72 | 1.1372 times | Fri 21 August 2026 | 83.84 (-5.61%) | 88.99 | 83.48 - 89.53 | 0.9726 times | Fri 14 August 2026 | 88.82 (1.81%) | 86.91 | 86.57 - 89.50 | 1.2225 times | Fri 07 August 2026 | 87.24 (0.89%) | 87.56 | 86.04 - 90.17 | 0.7978 times | Fri 31 July 2026 | 86.47 (0.09%) | 87.30 | 83.71 - 88.22 | 1.0024 times | Fri 24 July 2026 | 86.39 (-1.29%) | 87.88 | 85.10 - 88.57 | 1.1206 times | Fri 17 July 2026 | 87.52 (0.46%) | 87.89 | 83.83 - 89.79 | 1.8625 times | Fri 10 July 2026 | 87.12 (1.88%) | 85.58 | 85.10 - 88.57 | 0.721 times | Thu 02 July 2026 | 85.51 (1.97%) | 83.66 | 82.52 - 86.80 | 0.726 times | Fri 26 June 2026 | 83.86 (1.99%) | 82.02 | 82.00 - 86.30 | 1.3819 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 81.59 and 88.28
| Monthly Target 1 | 79.99 |
| Monthly Target 2 | 83.19 |
| Monthly Target 3 | 86.68 |
| Monthly Target 4 | 89.88 |
| Monthly Target 5 | 93.37 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.39 (-0.09%) | 87.56 | 83.48 - 90.17 | 0.7777 times | Fri 31 July 2026 | 86.47 (4.63%) | 82.64 | 82.60 - 89.79 | 0.8718 times | Tue 30 June 2026 | 82.64 (6.58%) | 76.75 | 76.41 - 87.08 | 0.9437 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 0.9728 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.1426 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.3072 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.089 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.0671 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.9332 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.8949 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.3146 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo WFC are 67.1 and 92.08
| Yearly Target 1 | 60.66 |
| Yearly Target 2 | 73.53 |
| Yearly Target 3 | 85.643333333333 |
| Yearly Target 4 | 98.51 |
| Yearly Target 5 | 110.62 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 86.39 (-7.34%) | 93.30 | 72.78 - 97.76 | 0.3972 times | Wed 31 December 2025 | 93.23 (32.73%) | 70.48 | 58.42 - 95.85 | 0.7261 times | Tue 31 December 2024 | 70.24 (42.71%) | 49.05 | 46.12 - 78.13 | 0.8307 times | Fri 29 December 2023 | 49.22 (19.21%) | 41.61 | 35.25 - 50.77 | 0.9026 times | Fri 30 December 2022 | 41.29 (-13.94%) | 48.93 | 36.54 - 60.30 | 1.0858 times | Fri 31 December 2021 | 47.98 (58.98%) | 30.32 | 29.40 - 52.57 | 1.3691 times | Thu 31 December 2020 | 30.18 (-43.9%) | 53.85 | 20.76 - 54.04 | 1.9319 times | Tue 31 December 2019 | 53.80 (16.75%) | 45.53 | 43.34 - 54.75 | 0.9247 times | Mon 31 December 2018 | 46.08 (-24.4%) | 61.04 | 43.02 - 66.31 | 0.9767 times | Wed 27 December 2017 | 60.95 (10.6%) | 55.67 | 22.89 - 62.24 | 0.8552 times | Fri 30 December 2016 | 55.11 (0%) | 45.20 | 43.55 - 58.02 | 0.6342 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo WFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wells Fargo WFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.5 and WellsFargo WFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 85.61 |
| 12 day DMA | 85.84 |
| 20 day DMA | 86.72 |
| 35 day DMA | 86.68 |
| 50 day DMA | 86.28 |
| 100 day DMA | 83 |
| 150 day DMA | 83.31 |
| 200 day DMA | 84.92 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 85.59 | 85.04 |
| 12 day EMA | 85.92 | 85.84 | 85.69 |
| 20 day EMA | 86.15 | 86.12 | 86.06 |
| 35 day EMA | 86.14 | 86.12 | 86.09 |
| 50 day EMA | 86.01 | 85.99 | 85.96 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.61 | 85.28 | 84.71 |
| 12 day SMA | 85.84 | 85.98 | 86.17 |
| 20 day SMA | 86.72 | 86.79 | 86.78 |
| 35 day SMA | 86.68 | 86.72 | 86.73 |
| 50 day SMA | 86.28 | 86.2 | 86.14 |
| 100 day SMA | 83 | 82.99 | 82.94 |
| 150 day SMA | 83.31 | 83.31 | 83.32 |
| 200 day SMA | 84.92 | 84.92 | 84.92 |


