WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WFC
- WFC Experts view
- Tomorrow's Movement WFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 87.24 and 89.81
| Intraday Target 1 | 85.25 |
| Intraday Target 2 | 86.65 |
| Intraday Target 3 | 87.823333333333 |
| Intraday Target 4 | 89.22 |
| Intraday Target 5 | 90.39 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 88.04 (2.23%) | 86.43 | 86.43 - 89.00 | 1.3739 times | Wed 21 January 2026 | 86.12 (-0.62%) | 86.50 | 86.03 - 87.56 | 1.2298 times | Tue 20 January 2026 | 86.66 (-1.92%) | 87.60 | 86.28 - 88.64 | 0.719 times | Fri 16 January 2026 | 88.36 (-0.66%) | 89.17 | 88.08 - 89.69 | 1.0408 times | Thu 15 January 2026 | 88.95 (-0.34%) | 89.20 | 88.36 - 89.91 | 1.0334 times | Wed 14 January 2026 | 89.25 (-4.54%) | 93.50 | 88.06 - 93.60 | 1.593 times | Tue 13 January 2026 | 93.49 (-1.55%) | 94.96 | 93.06 - 95.75 | 0.9848 times | Mon 12 January 2026 | 94.96 (-1.01%) | 94.83 | 93.89 - 95.54 | 1.1146 times | Fri 09 January 2026 | 95.93 (0.36%) | 95.41 | 95.26 - 96.57 | 0.4192 times | Thu 08 January 2026 | 95.59 (1.38%) | 94.52 | 93.80 - 96.16 | 0.4917 times | Wed 07 January 2026 | 94.29 (-2.18%) | 95.71 | 93.65 - 95.89 | 1.0191 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 87.04 and 90.01
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 86.38 |
| Weekly Target 3 | 87.69 |
| Weekly Target 4 | 89.35 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 88.04 (-0.36%) | 87.60 | 86.03 - 89.00 | 0.9931 times | Fri 16 January 2026 | 88.36 (-7.89%) | 94.83 | 88.06 - 95.75 | 1.7236 times | Fri 09 January 2026 | 95.93 (0.77%) | 95.09 | 93.65 - 97.76 | 1.032 times | Fri 02 January 2026 | 95.20 (0.72%) | 95.00 | 92.81 - 95.61 | 0.3551 times | Mon 29 December 2025 | 94.52 (-0.78%) | 95.36 | 94.37 - 95.61 | 0.1801 times | Fri 26 December 2025 | 95.26 (2.42%) | 93.15 | 92.98 - 95.85 | 0.5016 times | Fri 19 December 2025 | 93.01 (0.27%) | 93.58 | 91.29 - 94.26 | 1.6392 times | Fri 12 December 2025 | 92.76 (3.26%) | 89.82 | 88.19 - 93.42 | 1.6939 times | Fri 05 December 2025 | 89.83 (4.64%) | 85.83 | 85.17 - 91.11 | 1.0055 times | Fri 28 November 2025 | 85.85 (3.3%) | 83.37 | 82.41 - 86.52 | 0.8759 times | Fri 21 November 2025 | 83.11 (-2.28%) | 84.68 | 81.05 - 86.04 | 1.4182 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 81.17 and 92.9
| Monthly Target 1 | 78.88 |
| Monthly Target 2 | 83.46 |
| Monthly Target 3 | 90.61 |
| Monthly Target 4 | 95.19 |
| Monthly Target 5 | 102.34 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 88.04 (-5.57%) | 93.30 | 86.03 - 97.76 | 0.6025 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.7921 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7332 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.1242 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 0.9465 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.902 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.3318 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.0845 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 0.9756 times | Wed 30 April 2025 | 71.01 (-1.09%) | 70.84 | 58.42 - 72.48 | 1.5076 times | Mon 31 March 2025 | 71.79 (-8.34%) | 78.86 | 65.52 - 78.98 | 1.0951 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo WFC are 81.17 and 92.9
| Yearly Target 1 | 78.88 |
| Yearly Target 2 | 83.46 |
| Yearly Target 3 | 90.61 |
| Yearly Target 4 | 95.19 |
| Yearly Target 5 | 102.34 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 88.04 (-5.57%) | 93.30 | 86.03 - 97.76 | 0.0366 times | Wed 31 December 2025 | 93.23 (32.73%) | 70.48 | 58.42 - 95.85 | 0.7605 times | Tue 31 December 2024 | 70.24 (42.71%) | 49.05 | 46.12 - 78.13 | 0.8716 times | Fri 29 December 2023 | 49.22 (19.21%) | 41.61 | 35.25 - 50.77 | 0.9496 times | Fri 30 December 2022 | 41.29 (-13.94%) | 48.93 | 36.54 - 60.30 | 1.1581 times | Fri 31 December 2021 | 47.98 (58.98%) | 30.32 | 29.40 - 52.57 | 1.425 times | Thu 31 December 2020 | 30.18 (-43.9%) | 53.85 | 20.76 - 54.04 | 1.9772 times | Tue 31 December 2019 | 53.80 (16.75%) | 45.53 | 43.34 - 54.75 | 0.9464 times | Mon 31 December 2018 | 46.08 (-24.4%) | 61.04 | 43.02 - 66.31 | 0.9997 times | Wed 27 December 2017 | 60.95 (10.6%) | 55.67 | 22.89 - 62.24 | 0.8753 times | Fri 30 December 2016 | 55.11 (1.38%) | 53.09 | 43.55 - 58.02 | 1.1194 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo WFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wells Fargo WFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.
WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.03 and WellsFargo WFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 91.5 |
| 20 day DMA | 92.85 |
| 35 day DMA | 92.12 |
| 50 day DMA | 89.92 |
| 100 day DMA | 86.58 |
| 150 day DMA | 84.43 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 88.19 | 89.22 |
| 12 day EMA | 90.24 | 90.64 | 91.46 |
| 20 day EMA | 91.09 | 91.41 | 91.97 |
| 35 day EMA | 90.59 | 90.74 | 91.01 |
| 50 day EMA | 89.41 | 89.47 | 89.61 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 87.87 | 89.34 |
| 12 day SMA | 91.5 | 92.2 | 92.95 |
| 20 day SMA | 92.85 | 93.16 | 93.5 |
| 35 day SMA | 92.12 | 92.04 | 92.03 |
| 50 day SMA | 89.92 | 89.88 | 89.88 |
| 100 day SMA | 86.58 | 86.53 | 86.48 |
| 150 day SMA | 84.43 | 84.32 | 84.23 |
| 200 day SMA | 81.14 | 81.01 | 80.89 |


