WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WFC
- WFC Experts view
- Tomorrow's Movement WFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 78.72 and 79.94
| Intraday Target 1 | 78.49 |
| Intraday Target 2 | 78.95 |
| Intraday Target 3 | 79.71 |
| Intraday Target 4 | 80.17 |
| Intraday Target 5 | 80.93 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.41 (-1.37%) | 80.19 | 79.25 - 80.47 | 0.5329 times | Thu 23 April 2026 | 80.51 (-0.09%) | 80.56 | 79.74 - 81.37 | 0.8013 times | Wed 22 April 2026 | 80.58 (-1.19%) | 81.55 | 80.17 - 81.88 | 0.7905 times | Tue 21 April 2026 | 81.55 (-0.51%) | 82.15 | 81.20 - 83.10 | 1.0018 times | Mon 20 April 2026 | 81.97 (0.69%) | 81.54 | 81.24 - 82.41 | 0.8205 times | Fri 17 April 2026 | 81.41 (0.22%) | 82.13 | 81.03 - 82.60 | 1.3848 times | Thu 16 April 2026 | 81.23 (1.17%) | 80.39 | 79.95 - 81.87 | 0.7739 times | Wed 15 April 2026 | 80.29 (-1.76%) | 80.92 | 80.15 - 81.69 | 1.8141 times | Tue 14 April 2026 | 81.73 (-5.67%) | 85.91 | 80.32 - 86.50 | 1.2444 times | Mon 13 April 2026 | 86.64 (1.44%) | 84.59 | 84.07 - 86.70 | 0.8359 times | Fri 10 April 2026 | 85.41 (-0.71%) | 85.76 | 84.99 - 86.20 | 0.2514 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 77.41 and 81.26
| Weekly Target 1 | 76.74 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 80.586666666667 |
| Weekly Target 4 | 81.92 |
| Weekly Target 5 | 84.44 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.41 (-2.46%) | 81.54 | 79.25 - 83.10 | 0.9557 times | Fri 17 April 2026 | 81.41 (-4.68%) | 84.59 | 79.95 - 86.70 | 1.4657 times | Fri 10 April 2026 | 85.41 (5.97%) | 80.96 | 80.76 - 86.20 | 0.6398 times | Thu 02 April 2026 | 80.60 (4.47%) | 76.70 | 76.32 - 81.70 | 0.629 times | Fri 27 March 2026 | 77.15 (-0.71%) | 79.49 | 76.86 - 80.79 | 1.0366 times | Fri 20 March 2026 | 77.70 (4.86%) | 74.83 | 74.37 - 77.92 | 0.7504 times | Fri 13 March 2026 | 74.10 (-7.86%) | 78.62 | 74.03 - 79.80 | 1.1877 times | Fri 06 March 2026 | 80.42 (-1.26%) | 79.15 | 77.94 - 84.04 | 1.3484 times | Fri 27 February 2026 | 81.45 (-8.17%) | 88.17 | 80.45 - 88.60 | 1.355 times | Fri 20 February 2026 | 88.70 (1.98%) | 87.83 | 86.14 - 89.40 | 0.6317 times | Fri 13 February 2026 | 86.98 (0%) | 85.68 | 85.09 - 87.45 | 0.1732 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 75.05 and 83.06
| Monthly Target 1 | 73.59 |
| Monthly Target 2 | 76.5 |
| Monthly Target 3 | 81.6 |
| Monthly Target 4 | 84.51 |
| Monthly Target 5 | 89.61 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.41 (-0.25%) | 79.98 | 78.69 - 86.70 | 0.8045 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.1311 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 0.9842 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9234 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8365 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7743 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.1873 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 0.9996 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.9526 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.4065 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.1453 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo WFC are 64.86 and 88.59
| Yearly Target 1 | 60 |
| Yearly Target 2 | 69.71 |
| Yearly Target 3 | 83.733333333333 |
| Yearly Target 4 | 93.44 |
| Yearly Target 5 | 107.46 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 79.41 (-14.82%) | 93.30 | 74.03 - 97.76 | 0.217 times | Wed 31 December 2025 | 93.23 (32.73%) | 70.48 | 58.42 - 95.85 | 0.7467 times | Tue 31 December 2024 | 70.24 (42.71%) | 49.05 | 46.12 - 78.13 | 0.8558 times | Fri 29 December 2023 | 49.22 (19.21%) | 41.61 | 35.25 - 50.77 | 0.9325 times | Fri 30 December 2022 | 41.29 (-13.94%) | 48.93 | 36.54 - 60.30 | 1.1371 times | Fri 31 December 2021 | 47.98 (58.98%) | 30.32 | 29.40 - 52.57 | 1.3992 times | Thu 31 December 2020 | 30.18 (-43.9%) | 53.85 | 20.76 - 54.04 | 1.9414 times | Tue 31 December 2019 | 53.80 (16.75%) | 45.53 | 43.34 - 54.75 | 0.9293 times | Mon 31 December 2018 | 46.08 (-24.4%) | 61.04 | 43.02 - 66.31 | 0.9816 times | Wed 27 December 2017 | 60.95 (10.6%) | 55.67 | 22.89 - 62.24 | 0.8595 times | Fri 30 December 2016 | 55.11 (0%) | 48.09 | 43.55 - 58.02 | 0.9482 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo WFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wells Fargo WFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.
WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.49 and WellsFargo WFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 80.8 |
| 12 day DMA | 82.23 |
| 20 day DMA | 81.49 |
| 35 day DMA | 79.97 |
| 50 day DMA | 81.69 |
| 100 day DMA | 86.66 |
| 150 day DMA | 85.85 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 81.1 | 81.4 |
| 12 day EMA | 81.2 | 81.53 | 81.71 |
| 20 day EMA | 81.3 | 81.5 | 81.6 |
| 35 day EMA | 82.12 | 82.28 | 82.38 |
| 50 day EMA | 82.47 | 82.59 | 82.67 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.8 | 81.2 | 81.35 |
| 12 day SMA | 82.23 | 82.67 | 82.77 |
| 20 day SMA | 81.49 | 81.47 | 81.46 |
| 35 day SMA | 79.97 | 80.1 | 80.16 |
| 50 day SMA | 81.69 | 81.88 | 82.11 |
| 100 day SMA | 86.66 | 86.73 | 86.78 |
| 150 day SMA | 85.85 | 85.88 | 85.89 |
| 200 day SMA | 84.52 | 84.53 | 84.53 |


