ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 86.14 and 87.35

Intraday Target 185.24
Intraday Target 285.82
Intraday Target 386.453333333333
Intraday Target 487.03
Intraday Target 587.66

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 31 August 2026 86.39 (-0.35%) 86.29 85.88 - 87.09 1.809 times
Fri 28 August 2026 86.69 (2.02%) 85.41 85.20 - 86.72 1.1373 times
Thu 27 August 2026 84.97 (-0.31%) 84.75 83.72 - 85.29 1.0262 times
Wed 26 August 2026 85.23 (0.52%) 84.99 84.10 - 85.59 0.9365 times
Tue 25 August 2026 84.79 (0.08%) 84.98 83.88 - 85.15 0.85 times
Mon 24 August 2026 84.72 (1.05%) 84.21 84.02 - 85.68 0.7518 times
Fri 21 August 2026 83.84 (0.17%) 84.50 83.48 - 85.00 1.2583 times
Thu 20 August 2026 83.70 (-2.61%) 85.85 83.62 - 86.29 0.4424 times
Wed 19 August 2026 85.94 (-1.67%) 87.41 85.58 - 87.41 1.0113 times
Tue 18 August 2026 87.40 (-0.17%) 88.30 86.85 - 88.30 0.7774 times
Mon 17 August 2026 87.55 (-1.43%) 88.99 87.48 - 89.53 0.5317 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 86.14 and 87.35

Weekly Target 185.24
Weekly Target 285.82
Weekly Target 386.453333333333
Weekly Target 487.03
Weekly Target 587.66

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 31 August 2026 86.39 (-0.35%) 86.29 85.88 - 87.09 0.4375 times
Fri 28 August 2026 86.69 (3.4%) 84.21 83.72 - 86.72 1.1372 times
Fri 21 August 2026 83.84 (-5.61%) 88.99 83.48 - 89.53 0.9726 times
Fri 14 August 2026 88.82 (1.81%) 86.91 86.57 - 89.50 1.2225 times
Fri 07 August 2026 87.24 (0.89%) 87.56 86.04 - 90.17 0.7978 times
Fri 31 July 2026 86.47 (0.09%) 87.30 83.71 - 88.22 1.0024 times
Fri 24 July 2026 86.39 (-1.29%) 87.88 85.10 - 88.57 1.1206 times
Fri 17 July 2026 87.52 (0.46%) 87.89 83.83 - 89.79 1.8625 times
Fri 10 July 2026 87.12 (1.88%) 85.58 85.10 - 88.57 0.721 times
Thu 02 July 2026 85.51 (1.97%) 83.66 82.52 - 86.80 0.726 times
Fri 26 June 2026 83.86 (1.99%) 82.02 82.00 - 86.30 1.3819 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 81.59 and 88.28

Monthly Target 179.99
Monthly Target 283.19
Monthly Target 386.68
Monthly Target 489.88
Monthly Target 593.37

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 31 August 2026 86.39 (-0.09%) 87.56 83.48 - 90.17 0.7777 times
Fri 31 July 2026 86.47 (4.63%) 82.64 82.60 - 89.79 0.8718 times
Tue 30 June 2026 82.64 (6.58%) 76.75 76.41 - 87.08 0.9437 times
Fri 29 May 2026 77.54 (-5.7%) 82.25 72.78 - 82.66 0.9728 times
Thu 30 April 2026 82.23 (3.29%) 79.98 78.69 - 86.70 1.1426 times
Tue 31 March 2026 79.61 (-2.26%) 79.15 74.03 - 84.04 1.3072 times
Fri 27 February 2026 81.45 (-9.99%) 90.47 80.45 - 95.09 1.089 times
Fri 30 January 2026 90.49 (-2.94%) 93.30 86.03 - 97.76 1.0671 times
Wed 31 December 2025 93.23 (8.6%) 85.83 85.17 - 95.85 0.9332 times
Fri 28 November 2025 85.85 (-1.29%) 86.50 81.05 - 88.64 0.8949 times
Fri 31 October 2025 86.97 (3.76%) 83.10 77.62 - 87.47 1.3146 times

 monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo WFC are 67.1 and 92.08

Yearly Target 160.66
Yearly Target 273.53
Yearly Target 385.643333333333
Yearly Target 498.51
Yearly Target 5110.62

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 31 August 2026 86.39 (-7.34%) 93.30 72.78 - 97.76 0.3972 times
Wed 31 December 2025 93.23 (32.73%) 70.48 58.42 - 95.85 0.7261 times
Tue 31 December 2024 70.24 (42.71%) 49.05 46.12 - 78.13 0.8307 times
Fri 29 December 2023 49.22 (19.21%) 41.61 35.25 - 50.77 0.9026 times
Fri 30 December 2022 41.29 (-13.94%) 48.93 36.54 - 60.30 1.0858 times
Fri 31 December 2021 47.98 (58.98%) 30.32 29.40 - 52.57 1.3691 times
Thu 31 December 2020 30.18 (-43.9%) 53.85 20.76 - 54.04 1.9319 times
Tue 31 December 2019 53.80 (16.75%) 45.53 43.34 - 54.75 0.9247 times
Mon 31 December 2018 46.08 (-24.4%) 61.04 43.02 - 66.31 0.9767 times
Wed 27 December 2017 60.95 (10.6%) 55.67 22.89 - 62.24 0.8552 times
Fri 30 December 2016 55.11 (0%) 45.20 43.55 - 58.02 0.6342 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wells Fargo WFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wells Fargo WFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WellsFargo (WFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellsFargo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WellsFargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.5 and WellsFargo WFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 85.61
12 day DMA 85.84
20 day DMA 86.72
35 day DMA 86.68
50 day DMA 86.28
100 day DMA 83
150 day DMA 83.31
200 day DMA 84.92

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8685.5985.04
12 day EMA85.9285.8485.69
20 day EMA86.1586.1286.06
35 day EMA86.1486.1286.09
50 day EMA86.0185.9985.96

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6185.2884.71
12 day SMA85.8485.9886.17
20 day SMA86.7286.7986.78
35 day SMA86.6886.7286.73
50 day SMA86.2886.286.14
100 day SMA8382.9982.94
150 day SMA83.3183.3183.32
200 day SMA84.9284.9284.92

Videos related to: WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top