WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WFC
- WFC Experts view
- Tomorrow's Movement WFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 72.46 and 73.74
| Intraday Target 1 | 72.14 |
| Intraday Target 2 | 72.78 |
| Intraday Target 3 | 73.42 |
| Intraday Target 4 | 74.06 |
| Intraday Target 5 | 74.7 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.42 (-0.5%) | 73.94 | 72.78 - 74.06 | 0.5489 times | Thu 14 May 2026 | 73.79 (0.35%) | 73.61 | 73.22 - 74.49 | 0.5616 times | Wed 13 May 2026 | 73.53 (-2.22%) | 74.15 | 73.28 - 74.76 | 1.1726 times | Tue 12 May 2026 | 75.20 (2.2%) | 74.08 | 72.87 - 75.25 | 0.8871 times | Mon 11 May 2026 | 73.58 (-2.72%) | 75.67 | 73.19 - 75.72 | 1.4101 times | Fri 08 May 2026 | 75.64 (-4.45%) | 79.00 | 75.55 - 79.03 | 2.2285 times | Thu 07 May 2026 | 79.16 (-1.53%) | 80.68 | 78.69 - 81.01 | 1.37 times | Wed 06 May 2026 | 80.39 (0.61%) | 80.79 | 80.35 - 81.48 | 0.5123 times | Tue 05 May 2026 | 79.90 (0.91%) | 79.61 | 79.01 - 80.11 | 0.3785 times | Mon 04 May 2026 | 79.18 (-2.02%) | 80.58 | 79.18 - 80.87 | 0.9304 times | Fri 01 May 2026 | 80.81 (-1.73%) | 82.25 | 80.81 - 82.66 | 1.0498 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 71.63 and 74.57
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 72.23 |
| Weekly Target 3 | 73.973333333333 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 76.91 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.42 (-2.93%) | 75.67 | 72.78 - 75.72 | 0.9301 times | Fri 08 May 2026 | 75.64 (-6.4%) | 80.58 | 75.55 - 81.48 | 1.1006 times | Fri 01 May 2026 | 80.81 (1.76%) | 79.33 | 79.04 - 82.66 | 1.0095 times | Fri 24 April 2026 | 79.41 (-2.46%) | 81.54 | 79.25 - 83.10 | 0.998 times | Fri 17 April 2026 | 81.41 (-4.68%) | 84.59 | 79.95 - 86.70 | 1.5305 times | Fri 10 April 2026 | 85.41 (5.97%) | 80.96 | 80.76 - 86.20 | 0.6681 times | Thu 02 April 2026 | 80.60 (4.47%) | 76.70 | 76.32 - 81.70 | 0.6569 times | Fri 27 March 2026 | 77.15 (-0.71%) | 79.49 | 76.86 - 80.79 | 1.0825 times | Fri 20 March 2026 | 77.70 (4.86%) | 74.83 | 74.37 - 77.92 | 0.7836 times | Fri 13 March 2026 | 74.10 (-7.86%) | 78.62 | 74.03 - 79.80 | 1.2403 times | Fri 06 March 2026 | 80.42 (-1.26%) | 79.15 | 77.94 - 84.04 | 1.4081 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 68.16 and 78.04
| Monthly Target 1 | 66.41 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 76.286666666667 |
| Monthly Target 4 | 79.79 |
| Monthly Target 5 | 86.17 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.42 (-10.71%) | 82.25 | 72.78 - 82.66 | 0.5682 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.0823 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.2382 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.0315 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.0108 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8839 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.8476 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.2451 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.0942 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.9983 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.5396 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo WFC are 60.61 and 85.59
| Yearly Target 1 | 56.34 |
| Yearly Target 2 | 64.88 |
| Yearly Target 3 | 81.32 |
| Yearly Target 4 | 89.86 |
| Yearly Target 5 | 106.3 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.42 (-21.25%) | 93.30 | 72.78 - 97.76 | 0.2568 times | Wed 31 December 2025 | 93.23 (32.73%) | 70.48 | 58.42 - 95.85 | 0.7367 times | Tue 31 December 2024 | 70.24 (42.71%) | 49.05 | 46.12 - 78.13 | 0.8428 times | Fri 29 December 2023 | 49.22 (19.21%) | 41.61 | 35.25 - 50.77 | 0.9158 times | Fri 30 December 2022 | 41.29 (-13.94%) | 48.93 | 36.54 - 60.30 | 1.1017 times | Fri 31 December 2021 | 47.98 (58.98%) | 30.32 | 29.40 - 52.57 | 1.3891 times | Thu 31 December 2020 | 30.18 (-43.9%) | 53.85 | 20.76 - 54.04 | 1.9601 times | Tue 31 December 2019 | 53.80 (16.75%) | 45.53 | 43.34 - 54.75 | 0.9382 times | Mon 31 December 2018 | 46.08 (-24.4%) | 61.04 | 43.02 - 66.31 | 0.991 times | Wed 27 December 2017 | 60.95 (10.6%) | 55.67 | 22.89 - 62.24 | 0.8677 times | Fri 30 December 2016 | 55.11 (0%) | 48.94 | 43.55 - 58.02 | 0.9048 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo WFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.
WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.05 and WellsFargo WFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 73.9 |
| 12 day DMA | 77.24 |
| 20 day DMA | 78.72 |
| 35 day DMA | 80.01 |
| 50 day DMA | 79.39 |
| 100 day DMA | 84.81 |
| 150 day DMA | 85.21 |
| 200 day DMA | 84.13 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 74.85 | 75.38 |
| 12 day EMA | 76.41 | 76.95 | 77.52 |
| 20 day EMA | 77.74 | 78.2 | 78.66 |
| 35 day EMA | 78.61 | 78.92 | 79.22 |
| 50 day EMA | 79.17 | 79.4 | 79.63 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.9 | 74.35 | 75.42 |
| 12 day SMA | 77.24 | 77.91 | 78.55 |
| 20 day SMA | 78.72 | 79.12 | 79.49 |
| 35 day SMA | 80.01 | 80.17 | 80.35 |
| 50 day SMA | 79.39 | 79.6 | 79.77 |
| 100 day SMA | 84.81 | 85 | 85.19 |
| 150 day SMA | 85.21 | 85.26 | 85.3 |
| 200 day SMA | 84.13 | 84.18 | 84.23 |


