ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 72.46 and 73.74

Intraday Target 172.14
Intraday Target 272.78
Intraday Target 373.42
Intraday Target 474.06
Intraday Target 574.7

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 15 May 2026 73.42 (-0.5%) 73.94 72.78 - 74.06 0.5489 times
Thu 14 May 2026 73.79 (0.35%) 73.61 73.22 - 74.49 0.5616 times
Wed 13 May 2026 73.53 (-2.22%) 74.15 73.28 - 74.76 1.1726 times
Tue 12 May 2026 75.20 (2.2%) 74.08 72.87 - 75.25 0.8871 times
Mon 11 May 2026 73.58 (-2.72%) 75.67 73.19 - 75.72 1.4101 times
Fri 08 May 2026 75.64 (-4.45%) 79.00 75.55 - 79.03 2.2285 times
Thu 07 May 2026 79.16 (-1.53%) 80.68 78.69 - 81.01 1.37 times
Wed 06 May 2026 80.39 (0.61%) 80.79 80.35 - 81.48 0.5123 times
Tue 05 May 2026 79.90 (0.91%) 79.61 79.01 - 80.11 0.3785 times
Mon 04 May 2026 79.18 (-2.02%) 80.58 79.18 - 80.87 0.9304 times
Fri 01 May 2026 80.81 (-1.73%) 82.25 80.81 - 82.66 1.0498 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 71.63 and 74.57

Weekly Target 171.03
Weekly Target 272.23
Weekly Target 373.973333333333
Weekly Target 475.17
Weekly Target 576.91

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 15 May 2026 73.42 (-2.93%) 75.67 72.78 - 75.72 0.9301 times
Fri 08 May 2026 75.64 (-6.4%) 80.58 75.55 - 81.48 1.1006 times
Fri 01 May 2026 80.81 (1.76%) 79.33 79.04 - 82.66 1.0095 times
Fri 24 April 2026 79.41 (-2.46%) 81.54 79.25 - 83.10 0.998 times
Fri 17 April 2026 81.41 (-4.68%) 84.59 79.95 - 86.70 1.5305 times
Fri 10 April 2026 85.41 (5.97%) 80.96 80.76 - 86.20 0.6681 times
Thu 02 April 2026 80.60 (4.47%) 76.70 76.32 - 81.70 0.6569 times
Fri 27 March 2026 77.15 (-0.71%) 79.49 76.86 - 80.79 1.0825 times
Fri 20 March 2026 77.70 (4.86%) 74.83 74.37 - 77.92 0.7836 times
Fri 13 March 2026 74.10 (-7.86%) 78.62 74.03 - 79.80 1.2403 times
Fri 06 March 2026 80.42 (-1.26%) 79.15 77.94 - 84.04 1.4081 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 68.16 and 78.04

Monthly Target 166.41
Monthly Target 269.91
Monthly Target 376.286666666667
Monthly Target 479.79
Monthly Target 586.17

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 15 May 2026 73.42 (-10.71%) 82.25 72.78 - 82.66 0.5682 times
Thu 30 April 2026 82.23 (3.29%) 79.98 78.69 - 86.70 1.0823 times
Tue 31 March 2026 79.61 (-2.26%) 79.15 74.03 - 84.04 1.2382 times
Fri 27 February 2026 81.45 (-9.99%) 90.47 80.45 - 95.09 1.0315 times
Fri 30 January 2026 90.49 (-2.94%) 93.30 86.03 - 97.76 1.0108 times
Wed 31 December 2025 93.23 (8.6%) 85.83 85.17 - 95.85 0.8839 times
Fri 28 November 2025 85.85 (-1.29%) 86.50 81.05 - 88.64 0.8476 times
Fri 31 October 2025 86.97 (3.76%) 83.10 77.62 - 87.47 1.2451 times
Tue 30 September 2025 83.82 (2%) 81.71 78.56 - 86.65 1.0942 times
Fri 29 August 2025 82.18 (1.92%) 79.19 76.16 - 83.21 0.9983 times
Thu 31 July 2025 80.63 (0.64%) 80.05 77.72 - 84.83 1.5396 times

 monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo WFC are 60.61 and 85.59

Yearly Target 156.34
Yearly Target 264.88
Yearly Target 381.32
Yearly Target 489.86
Yearly Target 5106.3

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 15 May 2026 73.42 (-21.25%) 93.30 72.78 - 97.76 0.2568 times
Wed 31 December 2025 93.23 (32.73%) 70.48 58.42 - 95.85 0.7367 times
Tue 31 December 2024 70.24 (42.71%) 49.05 46.12 - 78.13 0.8428 times
Fri 29 December 2023 49.22 (19.21%) 41.61 35.25 - 50.77 0.9158 times
Fri 30 December 2022 41.29 (-13.94%) 48.93 36.54 - 60.30 1.1017 times
Fri 31 December 2021 47.98 (58.98%) 30.32 29.40 - 52.57 1.3891 times
Thu 31 December 2020 30.18 (-43.9%) 53.85 20.76 - 54.04 1.9601 times
Tue 31 December 2019 53.80 (16.75%) 45.53 43.34 - 54.75 0.9382 times
Mon 31 December 2018 46.08 (-24.4%) 61.04 43.02 - 66.31 0.991 times
Wed 27 December 2017 60.95 (10.6%) 55.67 22.89 - 62.24 0.8677 times
Fri 30 December 2016 55.11 (0%) 48.94 43.55 - 58.02 0.9048 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo WFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WellsFargo (WFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WellsFargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.05 and WellsFargo WFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 73.9
12 day DMA 77.24
20 day DMA 78.72
35 day DMA 80.01
50 day DMA 79.39
100 day DMA 84.81
150 day DMA 85.21
200 day DMA 84.13

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3774.8575.38
12 day EMA76.4176.9577.52
20 day EMA77.7478.278.66
35 day EMA78.6178.9279.22
50 day EMA79.1779.479.63

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.974.3575.42
12 day SMA77.2477.9178.55
20 day SMA78.7279.1279.49
35 day SMA80.0180.1780.35
50 day SMA79.3979.679.77
100 day SMA84.818585.19
150 day SMA85.2185.2685.3
200 day SMA84.1384.1884.23

Videos related to: WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top