PVM Price Volume Measure charts Wells Fargo & Company WFC share NYSE Stock Exchange

Stock WFC - Share Wells Fargo & Company trades in NYSE under Finance Deals in Major Banks

Daily Support: 89.44
Daily Resistance: 92.12
5 Day Moving Average is 89.94
20 Day Moving Average is 86.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.02%	88.94	90.69	90.87	88.19	38.51%
Tue 09 Dec 2025	-1.3%	90.24	88.89	90.25	88.78	4.21%
Mon 08 Dec 2025	0.26%	89.82	90.06	91.02	89.15	-19.15%
Fri 05 Dec 2025	-0.43%	89.99	89.83	91.11	89.55	-31.68%
Thu 04 Dec 2025	0.97%	89.50	90.22	90.63	89.32	-52.85%
Wed 03 Dec 2025	3.5%	86.26	89.35	89.39	86.26	-12.01%
Tue 02 Dec 2025	1.09%	85.66	86.33	86.79	85.28	-69.64%
Mon 01 Dec 2025	-0.52%	85.83	85.40	86.56	85.17	-40.32%
Fri 28 Nov 2025	0.34%	85.64	85.85	86.52	85.31	-60.12%
Wed 26 Nov 2025	0.54%	85.42	85.56	86.39	85.13	-43.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wells Fargo & Company WFC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!