PVM Price Volume Measure charts Wells Fargo & Company WFC share NYSE Stock Exchange

Stock WFC - Share Wells Fargo & Company trades in NYSE under Finance Deals in Major Banks

Daily Support: 80.28
Daily Resistance: 83.9
5 Day Moving Average is 83.59
20 Day Moving Average is 80.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.9%	84.20	82.22	85.57	81.95	-8.52%
Wed 17 Jun 2026	-1.46%	85.13	83.81	87.08	83.59	28.47%
Tue 16 Jun 2026	2.3%	83.14	85.05	85.06	82.82	-58.28%
Mon 15 Jun 2026	-0.7%	84.42	83.14	84.93	83.03	-3.82%
Fri 12 Jun 2026	1.61%	82.93	83.73	84.10	82.62	-30.31%
Thu 11 Jun 2026	0.52%	82.55	82.40	82.91	80.82	-27.63%
Wed 10 Jun 2026	-0.05%	81.85	81.97	83.18	81.45	-16.85%
Tue 09 Jun 2026	1.3%	81.10	82.01	82.56	80.68	-44.38%
Mon 08 Jun 2026	-1.2%	81.80	80.96	82.54	80.83	-52.32%
Fri 05 Jun 2026	0.4%	82.15	81.94	82.45	81.45	0.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Wells Fargo & Company WFC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!