ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 73.51 and 74.78

Intraday Target 172.56
Intraday Target 273.18
Intraday Target 373.833333333333
Intraday Target 474.45
Intraday Target 575.1

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 14 May 2026 73.79 (0.35%) 73.61 73.22 - 74.49 0.5348 times
Wed 13 May 2026 73.53 (-2.22%) 74.15 73.28 - 74.76 1.1167 times
Tue 12 May 2026 75.20 (2.2%) 74.08 72.87 - 75.25 0.8448 times
Mon 11 May 2026 73.58 (-2.72%) 75.67 73.19 - 75.72 1.3428 times
Fri 08 May 2026 75.64 (-4.45%) 79.00 75.55 - 79.03 2.1222 times
Thu 07 May 2026 79.16 (-1.53%) 80.68 78.69 - 81.01 1.3046 times
Wed 06 May 2026 80.39 (0.61%) 80.79 80.35 - 81.48 0.4878 times
Tue 05 May 2026 79.90 (0.91%) 79.61 79.01 - 80.11 0.3604 times
Mon 04 May 2026 79.18 (-2.02%) 80.58 79.18 - 80.87 0.8861 times
Fri 01 May 2026 80.81 (-1.73%) 82.25 80.81 - 82.66 0.9997 times
Thu 30 April 2026 82.23 (0.88%) 80.82 80.01 - 82.63 0.9248 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 71.91 and 74.76

Weekly Target 171.28
Weekly Target 272.53
Weekly Target 374.126666666667
Weekly Target 475.38
Weekly Target 576.98

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 14 May 2026 73.79 (-2.45%) 75.67 72.87 - 75.72 0.8279 times
Fri 08 May 2026 75.64 (-6.4%) 80.58 75.55 - 81.48 1.113 times
Fri 01 May 2026 80.81 (1.76%) 79.33 79.04 - 82.66 1.0209 times
Fri 24 April 2026 79.41 (-2.46%) 81.54 79.25 - 83.10 1.0092 times
Fri 17 April 2026 81.41 (-4.68%) 84.59 79.95 - 86.70 1.5478 times
Fri 10 April 2026 85.41 (5.97%) 80.96 80.76 - 86.20 0.6756 times
Thu 02 April 2026 80.60 (4.47%) 76.70 76.32 - 81.70 0.6643 times
Fri 27 March 2026 77.15 (-0.71%) 79.49 76.86 - 80.79 1.0947 times
Fri 20 March 2026 77.70 (4.86%) 74.83 74.37 - 77.92 0.7924 times
Fri 13 March 2026 74.10 (-7.86%) 78.62 74.03 - 79.80 1.2542 times
Fri 06 March 2026 80.42 (-1.26%) 79.15 77.94 - 84.04 1.424 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 68.44 and 78.23

Monthly Target 166.65
Monthly Target 270.22
Monthly Target 376.44
Monthly Target 480.01
Monthly Target 586.23

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 14 May 2026 73.79 (-10.26%) 82.25 72.87 - 82.66 0.5415 times
Thu 30 April 2026 82.23 (3.29%) 79.98 78.69 - 86.70 1.0853 times
Tue 31 March 2026 79.61 (-2.26%) 79.15 74.03 - 84.04 1.2417 times
Fri 27 February 2026 81.45 (-9.99%) 90.47 80.45 - 95.09 1.0344 times
Fri 30 January 2026 90.49 (-2.94%) 93.30 86.03 - 97.76 1.0136 times
Wed 31 December 2025 93.23 (8.6%) 85.83 85.17 - 95.85 0.8864 times
Fri 28 November 2025 85.85 (-1.29%) 86.50 81.05 - 88.64 0.85 times
Fri 31 October 2025 86.97 (3.76%) 83.10 77.62 - 87.47 1.2487 times
Tue 30 September 2025 83.82 (2%) 81.71 78.56 - 86.65 1.0973 times
Fri 29 August 2025 82.18 (1.92%) 79.19 76.16 - 83.21 1.0012 times
Thu 31 July 2025 80.63 (0.64%) 80.05 77.72 - 84.83 1.5439 times

 monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo WFC are 60.89 and 85.78

Yearly Target 156.58
Yearly Target 265.19
Yearly Target 381.473333333333
Yearly Target 490.08
Yearly Target 5106.36

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 14 May 2026 73.79 (-20.85%) 93.30 72.87 - 97.76 0.2553 times
Wed 31 December 2025 93.23 (32.73%) 70.48 58.42 - 95.85 0.7368 times
Tue 31 December 2024 70.24 (42.71%) 49.05 46.12 - 78.13 0.843 times
Fri 29 December 2023 49.22 (19.21%) 41.61 35.25 - 50.77 0.9159 times
Fri 30 December 2022 41.29 (-13.94%) 48.93 36.54 - 60.30 1.1019 times
Fri 31 December 2021 47.98 (58.98%) 30.32 29.40 - 52.57 1.3893 times
Thu 31 December 2020 30.18 (-43.9%) 53.85 20.76 - 54.04 1.9604 times
Tue 31 December 2019 53.80 (16.75%) 45.53 43.34 - 54.75 0.9383 times
Mon 31 December 2018 46.08 (-24.4%) 61.04 43.02 - 66.31 0.9912 times
Wed 27 December 2017 60.95 (10.6%) 55.67 22.89 - 62.24 0.8679 times
Fri 30 December 2016 55.11 (0%) 49.38 43.55 - 58.02 0.9084 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo WFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WellsFargo (WFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WellsFargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.67 and WellsFargo WFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 74.35
12 day DMA 77.91
20 day DMA 79.12
35 day DMA 80.17
50 day DMA 79.6
100 day DMA 85
150 day DMA 85.26
200 day DMA 84.18

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8575.3876.31
12 day EMA76.9577.5278.25
20 day EMA78.278.6679.2
35 day EMA7979.3179.65
50 day EMA79.4379.6679.91

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3575.4276.79
12 day SMA77.9178.5579.14
20 day SMA79.1279.4979.83
35 day SMA80.1780.3580.52
50 day SMA79.679.7779.95
100 day SMA8585.1985.38
150 day SMA85.2685.385.35
200 day SMA84.1884.2384.27

Videos related to: WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top