Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WFC
- WFC Experts view
- Tomorrow's Movement WFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 81.2 and 82.2
| Intraday Target 1 | 80.95 |
| Intraday Target 2 | 81.44 |
| Intraday Target 3 | 81.946666666667 |
| Intraday Target 4 | 82.44 |
| Intraday Target 5 | 82.95 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.94 (0.4%) | 82.15 | 81.45 - 82.45 | 1.2355 times | Thu 04 June 2026 | 81.61 (3.7%) | 79.09 | 78.68 - 81.89 | 0.9978 times | Wed 03 June 2026 | 78.70 (-0.93%) | 79.30 | 77.40 - 79.60 | 0.8181 times | Tue 02 June 2026 | 79.44 (2.94%) | 76.85 | 76.41 - 79.54 | 0.9577 times | Mon 01 June 2026 | 77.17 (-0.48%) | 76.75 | 76.50 - 78.02 | 1.2721 times | Fri 29 May 2026 | 77.54 (1.16%) | 76.63 | 76.34 - 77.75 | 0.6482 times | Thu 28 May 2026 | 76.65 (0.74%) | 75.84 | 75.35 - 77.62 | 1.1566 times | Wed 27 May 2026 | 76.09 (-1.84%) | 77.51 | 75.18 - 77.91 | 0.7296 times | Tue 26 May 2026 | 77.52 (1.47%) | 76.91 | 76.77 - 77.67 | 1.7955 times | Fri 22 May 2026 | 76.40 (0.63%) | 76.11 | 75.98 - 76.85 | 0.3889 times | Thu 21 May 2026 | 75.92 (0.15%) | 75.59 | 74.91 - 76.06 | 0.7707 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 79.18 and 85.22
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 80.266666666667 |
| Weekly Target 4 | 84.12 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.94 (5.67%) | 76.75 | 76.41 - 82.45 | 1.0196 times | Fri 29 May 2026 | 77.54 (1.49%) | 76.91 | 75.18 - 77.91 | 0.8359 times | Fri 22 May 2026 | 76.40 (4.06%) | 73.42 | 73.39 - 76.85 | 0.6756 times | Fri 15 May 2026 | 73.42 (-2.93%) | 75.67 | 72.78 - 75.72 | 1.0077 times | Fri 08 May 2026 | 75.64 (-6.4%) | 80.58 | 75.55 - 81.48 | 1.1924 times | Fri 01 May 2026 | 80.81 (1.76%) | 79.33 | 79.04 - 82.66 | 1.0938 times | Fri 24 April 2026 | 79.41 (-2.46%) | 81.54 | 79.25 - 83.10 | 1.0813 times | Fri 17 April 2026 | 81.41 (-4.68%) | 84.59 | 79.95 - 86.70 | 1.6582 times | Fri 10 April 2026 | 85.41 (5.97%) | 80.96 | 80.76 - 86.20 | 0.7238 times | Thu 02 April 2026 | 80.60 (4.47%) | 76.70 | 76.32 - 81.70 | 0.7117 times | Fri 27 March 2026 | 77.15 (-0.71%) | 79.49 | 76.86 - 80.79 | 1.1728 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 79.18 and 85.22
| Monthly Target 1 | 74.23 |
| Monthly Target 2 | 78.08 |
| Monthly Target 3 | 80.266666666667 |
| Monthly Target 4 | 84.12 |
| Monthly Target 5 | 86.31 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.94 (5.67%) | 76.75 | 76.41 - 82.45 | 0.2484 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 0.9605 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.1282 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.2907 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.0752 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.0536 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.9214 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.8835 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.2979 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.1406 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 1.0407 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo WFC are 64.87 and 89.85
| Yearly Target 1 | 59.18 |
| Yearly Target 2 | 70.56 |
| Yearly Target 3 | 84.16 |
| Yearly Target 4 | 95.54 |
| Yearly Target 5 | 109.14 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.94 (-12.11%) | 93.30 | 72.78 - 97.76 | 0.2867 times | Wed 31 December 2025 | 93.23 (32.73%) | 70.48 | 58.42 - 95.85 | 0.7344 times | Tue 31 December 2024 | 70.24 (42.71%) | 49.05 | 46.12 - 78.13 | 0.8403 times | Fri 29 December 2023 | 49.22 (19.21%) | 41.61 | 35.25 - 50.77 | 0.913 times | Fri 30 December 2022 | 41.29 (-13.94%) | 48.93 | 36.54 - 60.30 | 1.0983 times | Fri 31 December 2021 | 47.98 (58.98%) | 30.32 | 29.40 - 52.57 | 1.3848 times | Thu 31 December 2020 | 30.18 (-43.9%) | 53.85 | 20.76 - 54.04 | 1.9541 times | Tue 31 December 2019 | 53.80 (16.75%) | 45.53 | 43.34 - 54.75 | 0.9353 times | Mon 31 December 2018 | 46.08 (-24.4%) | 61.04 | 43.02 - 66.31 | 0.988 times | Wed 27 December 2017 | 60.95 (10.6%) | 55.67 | 22.89 - 62.24 | 0.8651 times | Fri 30 December 2016 | 55.11 (0%) | 48.60 | 43.55 - 58.02 | 0.8539 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo WFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wells Fargo WFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.09
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (WFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.46 and WellsFargo WFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo WFC stock. Volume based technical analysis of WellsFargo WFC stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 79.77 |
| 12 day DMA | 77.9 |
| 20 day DMA | 76.45 |
| 35 day DMA | 78.27 |
| 50 day DMA | 79.26 |
| 100 day DMA | 82.4 |
| 150 day DMA | 84.69 |
| 200 day DMA | 83.97 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.14 | 79.24 | 78.06 |
| 12 day EMA | 78.54 | 77.92 | 77.25 |
| 20 day EMA | 78.09 | 77.69 | 77.28 |
| 35 day EMA | 78.32 | 78.11 | 77.9 |
| 50 day EMA | 79.27 | 79.16 | 79.06 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.77 | 78.89 | 77.9 |
| 12 day SMA | 77.9 | 77.29 | 76.68 |
| 20 day SMA | 76.45 | 76.31 | 76.25 |
| 35 day SMA | 78.27 | 78.25 | 78.22 |
| 50 day SMA | 79.26 | 79.23 | 79.19 |
| 100 day SMA | 82.4 | 82.54 | 82.68 |
| 150 day SMA | 84.69 | 84.72 | 84.74 |
| 200 day SMA | 83.97 | 83.96 | 83.94 |
Videos related to: WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
