ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WFC Historical charts - Wells Fargo & Company

Historical charts for Stock WFC - Share Wells Fargo & Company trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 84.89
  • 12Day Average: 81.9
  • 20Day Average: 80.3
  • 50Day Average: 83.54
  • 100Day Average: 86.94
  • 150Day Average: 85.89

WFC Indicators & signals

Indicator MACD (12,26,9)

82.58, 81.89, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 23.17, 27.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 81.73 80.32 to 86.50 -5.67% 2.05 times
13 Mon Apr 2026 86.64 84.07 to 86.70 1.44% 1.38 times
10 Fri Apr 2026 85.41 84.99 to 86.20 -0.71% 0.41 times
09 Thu Apr 2026 86.02 84.44 to 86.15 1.61% 1 times
08 Wed Apr 2026 84.66 84.25 to 85.73 3.56% 1.43 times
07 Tue Apr 2026 81.75 80.90 to 82.09 -0.12% 0.83 times
06 Mon Apr 2026 81.85 80.76 to 81.87 1.55% 0.67 times
02 Thu Apr 2026 80.60 78.69 to 80.84 0.01% 0.95 times
01 Wed Apr 2026 80.59 79.98 to 81.70 1.23% 0.88 times
31 Tue Mar 2026 79.61 77.45 to 79.74 3.65% 1.81 times
30 Mon Mar 2026 76.81 76.32 to 78.63 -0.44% 0.63 times
27 Fri Mar 2026 77.15 76.86 to 79.29 -2.37% 0.68 times

Technical analysis forecast for WFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WFC WFC at this time. Stock is falling and might fall more.

It appears as if WFC WFC gave a large move recently.

Stock of WFC (WFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WFC is bearish for shortterm, and stock might move down till 78.6 or till 74.7. Use a stoploss of 81.87 and if the stock hits stoploss, then it can shoot up till 85.13

Tomorrow's movement Prediction of WFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WFC Historical charts - Share Wells Fargo & Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WFC Historical charts - Share Wells Fargo & Company

 

Back to top