ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WFC Historical charts - Wells Fargo & Company

Historical charts for Stock WFC - Share Wells Fargo & Company trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 83.93
  • 12Day Average: 85.71
  • 20Day Average: 87.82
  • 50Day Average: 90.36
  • 100Day Average: 88.36
  • 150Day Average: 85.82

WFC Indicators & signals

Indicator MACD (12,26,9)

85.36, 87.34, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.38, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 82.53 79.85 to 83.49 -0.06% 1.16 times
02 Mon Mar 2026 82.58 78.94 to 83.07 1.39% 1.33 times
27 Fri Feb 2026 81.45 80.45 to 84.82 -5.64% 1.77 times
26 Thu Feb 2026 86.32 85.58 to 88.32 -0.51% 0.73 times
25 Wed Feb 2026 86.76 84.97 to 86.92 2.59% 1.01 times
24 Tue Feb 2026 84.57 82.47 to 85.19 -0.68% 1.15 times
23 Mon Feb 2026 85.15 83.78 to 88.60 -4% 1.25 times
20 Fri Feb 2026 88.70 86.14 to 88.71 1.29% 0.87 times
19 Thu Feb 2026 87.57 86.60 to 88.16 -1.12% 0.63 times
18 Wed Feb 2026 88.56 87.65 to 89.40 1.33% 0.5 times
17 Tue Feb 2026 87.40 87.31 to 88.84 0.48% 0.75 times
13 Fri Feb 2026 86.98 85.09 to 87.45 0% 0.76 times

Technical analysis forecast for WFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WFC WFC at this time. Stock is falling and might fall more.

It appears as if WFC WFC gave a large move recently.

Stock of WFC (WFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WFC stays below 83, but if it comes above 83, then a intra day buy could be more profitable.
If you take a sell trade below 83, then use 83 as stoploss and 78.6 as target. However if you take a buy trade in WFC, then use 83 as stoploss and 86.67 as target.

Tomorrow's movement Prediction of WFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WFC is strongly bearish. It has broken a strong support of 88 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WFC Historical charts - Share Wells Fargo & Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock WFC Historical charts - Share Wells Fargo & Company

 

Back to top