Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 41.37 and 41.96
| Intraday Target 1 | 41.21 |
| Intraday Target 2 | 41.52 |
| Intraday Target 3 | 41.8 |
| Intraday Target 4 | 42.11 |
| Intraday Target 5 | 42.39 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.83 (-0.17%) | 41.97 | 41.49 - 42.08 | 0.554 times | Mon 09 February 2026 | 41.90 (0.36%) | 41.68 | 41.57 - 42.25 | 0.5461 times | Fri 06 February 2026 | 41.75 (1.31%) | 41.60 | 41.52 - 42.07 | 0.6995 times | Thu 05 February 2026 | 41.21 (-1.55%) | 41.84 | 40.88 - 41.99 | 1.1381 times | Wed 04 February 2026 | 41.86 (1.26%) | 41.45 | 41.29 - 42.99 | 1.0774 times | Tue 03 February 2026 | 41.34 (1.77%) | 40.74 | 40.32 - 41.68 | 0.8455 times | Mon 02 February 2026 | 40.62 (1.1%) | 39.88 | 39.88 - 41.44 | 0.6935 times | Fri 30 January 2026 | 40.18 (0.53%) | 39.67 | 39.61 - 40.31 | 1.2786 times | Thu 29 January 2026 | 39.97 (0.28%) | 39.98 | 38.97 - 40.26 | 1.195 times | Wed 28 January 2026 | 39.86 (-0.5%) | 38.82 | 38.65 - 40.61 | 1.9723 times | Tue 27 January 2026 | 40.06 (-0.62%) | 40.13 | 39.83 - 40.70 | 0.6905 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 41.66 and 42.42
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 41.856666666667 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.83 (0.19%) | 41.68 | 41.49 - 42.25 | 0.3847 times | Fri 06 February 2026 | 41.75 (3.91%) | 39.88 | 39.88 - 42.99 | 1.5577 times | Fri 30 January 2026 | 40.18 (-0.37%) | 40.21 | 38.65 - 40.70 | 1.9342 times | Fri 23 January 2026 | 40.33 (-1.35%) | 40.28 | 39.75 - 42.82 | 0.7631 times | Fri 16 January 2026 | 40.88 (2.02%) | 39.59 | 39.11 - 41.10 | 1.5428 times | Fri 09 January 2026 | 40.07 (5.73%) | 37.73 | 37.73 - 40.54 | 1.2627 times | Fri 02 January 2026 | 37.90 (-1.58%) | 38.84 | 37.57 - 39.02 | 0.3258 times | Mon 29 December 2025 | 38.51 (-0.77%) | 38.84 | 38.25 - 39.02 | 0.1199 times | Fri 26 December 2025 | 38.81 (-2.19%) | 39.70 | 38.61 - 40.07 | 0.4259 times | Fri 19 December 2025 | 39.68 (-0.55%) | 40.10 | 39.35 - 40.68 | 1.6832 times | Fri 12 December 2025 | 39.90 (3.64%) | 38.62 | 38.45 - 40.22 | 0.9742 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 40.86 and 43.97
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 40.14 |
| Monthly Target 3 | 41.566666666667 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.83 (4.11%) | 39.88 | 39.88 - 42.99 | 0.5303 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.5317 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 1.1626 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.8347 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 1.116 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.3083 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 1.0851 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 1.0488 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.6949 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.6876 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 0.9845 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 39.7 and 45.12
| Yearly Target 1 | 35.38 |
| Yearly Target 2 | 38.6 |
| Yearly Target 3 | 40.796666666667 |
| Yearly Target 4 | 44.02 |
| Yearly Target 5 | 46.22 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.83 (10.05%) | 37.94 | 37.57 - 42.99 | 0.3079 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.6489 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.2482 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.3286 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.0863 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.8793 times | Thu 31 December 2020 | 32.76 (-6.98%) | 36.10 | 20.25 - 37.15 | 1.0592 times | Tue 31 December 2019 | 35.22 (14.09%) | 30.44 | 30.42 - 38.92 | 0.7882 times | Mon 31 December 2018 | 30.87 (-4.46%) | 32.40 | 29.26 - 41.44 | 0.9496 times | Wed 27 December 2017 | 32.31 (1.32%) | 32.39 | 30.10 - 37.08 | 0.704 times | Fri 30 December 2016 | 31.89 (49.23%) | 20.99 | 18.41 - 32.28 | 1.2631 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.71 |
| 12 day DMA | 40.91 |
| 20 day DMA | 40.81 |
| 35 day DMA | 40.1 |
| 50 day DMA | 39.76 |
| 100 day DMA | 38.61 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.62 | 41.52 | 41.33 |
| 12 day EMA | 41.17 | 41.05 | 40.9 |
| 20 day EMA | 40.82 | 40.71 | 40.58 |
| 35 day EMA | 40.27 | 40.18 | 40.08 |
| 50 day EMA | 39.74 | 39.65 | 39.56 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.71 | 41.61 | 41.36 |
| 12 day SMA | 40.91 | 40.78 | 40.8 |
| 20 day SMA | 40.81 | 40.71 | 40.62 |
| 35 day SMA | 40.1 | 40.05 | 40 |
| 50 day SMA | 39.76 | 39.68 | 39.6 |
| 100 day SMA | 38.61 | 38.58 | 38.54 |
| 150 day SMA | 38.64 | 38.62 | 38.6 |
| 200 day SMA | 38.2 | 38.16 | 38.13 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
