ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBank

Strong intraday Stock price targets for NationalBank are 41.88 and 42.44

Intraday Target 141.44
Intraday Target 241.75
Intraday Target 341.996666666667
Intraday Target 442.31
Intraday Target 542.56

Daily price and volume National Bank

Date Closing Open Range Volume
Fri 04 September 2026 42.07 (0.5%) 41.68 41.68 - 42.24 0.6854 times
Thu 03 September 2026 41.86 (0.67%) 41.89 41.78 - 42.29 0.6287 times
Wed 02 September 2026 41.58 (1.76%) 41.19 41.00 - 41.84 0.9722 times
Tue 01 September 2026 40.86 (-1.04%) 41.13 40.45 - 41.26 1.257 times
Mon 31 August 2026 41.29 (0.17%) 41.14 40.58 - 41.43 1.473 times
Fri 28 August 2026 41.22 (0.05%) 41.15 40.82 - 41.33 1.1005 times
Thu 27 August 2026 41.20 (-0.27%) 40.99 40.66 - 41.32 0.7839 times
Wed 26 August 2026 41.31 (0.05%) 41.51 41.24 - 41.70 1.0478 times
Tue 25 August 2026 41.29 (-1.22%) 41.86 41.26 - 41.86 0.7978 times
Mon 24 August 2026 41.80 (-0.12%) 41.90 41.71 - 42.10 1.2537 times
Fri 21 August 2026 41.85 (0.46%) 41.95 41.29 - 42.07 0.8781 times

 Daily chart NationalBank

Weekly price and charts NationalBank

Strong weekly Stock price targets for NationalBank NBHC are 41.26 and 43.1

Weekly Target 139.76
Weekly Target 240.92
Weekly Target 341.603333333333
Weekly Target 442.76
Weekly Target 543.44

Weekly price and volumes for National Bank

Date Closing Open Range Volume
Fri 04 September 2026 42.07 (2.06%) 41.14 40.45 - 42.29 0.8084 times
Fri 28 August 2026 41.22 (-1.51%) 41.90 40.66 - 42.10 0.8032 times
Fri 21 August 2026 41.85 (-3.86%) 43.45 41.29 - 43.72 1.0213 times
Fri 14 August 2026 43.53 (2.14%) 42.30 42.29 - 43.84 1.0912 times
Fri 07 August 2026 42.62 (-1.32%) 43.18 42.15 - 43.97 1.0205 times
Fri 31 July 2026 43.19 (-0.32%) 43.42 42.24 - 43.71 1.0851 times
Fri 24 July 2026 43.33 (-6.8%) 46.37 42.13 - 46.43 1.9671 times
Fri 17 July 2026 46.49 (4.8%) 44.54 44.22 - 47.28 0.8534 times
Fri 10 July 2026 44.36 (-0.34%) 44.23 42.95 - 44.77 0.535 times
Thu 02 July 2026 44.51 (-1.64%) 44.90 43.92 - 45.63 0.8147 times
Fri 26 June 2026 45.25 (5.67%) 42.81 42.61 - 45.41 1.9254 times

 weekly chart NationalBank

Monthly price and charts NationalBank

Strong monthly Stock price targets for NationalBank NBHC are 41.26 and 43.1

Monthly Target 139.76
Monthly Target 240.92
Monthly Target 341.603333333333
Monthly Target 442.76
Monthly Target 543.44

Monthly price and volumes National Bank

Date Closing Open Range Volume
Fri 04 September 2026 42.07 (1.89%) 41.13 40.45 - 42.29 0.1331 times
Mon 31 August 2026 41.29 (-4.4%) 43.18 40.58 - 43.97 0.9728 times
Fri 31 July 2026 43.19 (-2.79%) 44.65 42.13 - 47.28 1.1362 times
Tue 30 June 2026 44.43 (6.22%) 41.52 40.29 - 45.41 1.2507 times
Fri 29 May 2026 41.83 (-2.04%) 42.66 40.66 - 43.44 0.6937 times
Thu 30 April 2026 42.70 (9.04%) 39.21 38.78 - 43.86 1.0219 times
Tue 31 March 2026 39.16 (-2.08%) 39.24 37.43 - 40.91 1.4665 times
Fri 27 February 2026 39.99 (-0.47%) 39.88 39.31 - 42.99 1.254 times
Fri 30 January 2026 40.18 (5.71%) 37.94 37.57 - 42.82 1.1919 times
Wed 31 December 2025 38.01 (2.15%) 37.08 36.86 - 40.68 0.8792 times
Fri 28 November 2025 37.21 (4.35%) 35.73 35.47 - 38.26 0.6495 times

 monthly chart NationalBank

Yearly price and charts NationalBank

Strong yearly Stock price targets for NationalBank NBHC are 39.75 and 49.6

Yearly Target 132.41
Yearly Target 237.24
Yearly Target 342.26
Yearly Target 447.09
Yearly Target 552.11

Yearly price and volumes National Bank

Date Closing Open Range Volume
Fri 04 September 2026 42.07 (10.68%) 37.94 37.43 - 47.28 1.5505 times
Wed 31 December 2025 38.01 (-11.73%) 43.26 32.83 - 44.93 1.433 times
Tue 31 December 2024 43.06 (15.78%) 36.74 32.13 - 51.76 1.0764 times
Fri 29 December 2023 37.19 (-11.6%) 42.38 26.48 - 44.50 1.1404 times
Fri 30 December 2022 42.07 (-4.26%) 44.35 36.04 - 50.00 0.932 times
Fri 31 December 2021 43.94 (34.13%) 32.98 32.14 - 46.52 0.7658 times
Thu 31 December 2020 32.76 (-6.98%) 36.10 20.25 - 37.15 0.9385 times
Tue 31 December 2019 35.22 (14.09%) 30.44 30.42 - 38.92 0.6983 times
Mon 31 December 2018 30.87 (-4.46%) 32.40 29.26 - 41.44 0.8413 times
Wed 27 December 2017 32.31 (1.32%) 32.39 30.10 - 37.08 0.6237 times
Fri 30 December 2016 31.89 (0%) 20.07 19.51 - 32.28 0.6283 times

Indicator Analysis of NationalBank

Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Bank NBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.66

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalBank (NBHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.4 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.

NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bank NBHC

DMA (daily moving average) of National Bank NBHC

DMA period DMA value
5 day DMA 41.53
12 day DMA 41.5
20 day DMA 42.11
35 day DMA 42.65
50 day DMA 43.3
100 day DMA 42.82
150 day DMA 41.97
200 day DMA 41.22

EMA (exponential moving average) of National Bank NBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6941.541.32
12 day EMA41.7441.6841.65
20 day EMA42.014242.02
35 day EMA42.5942.6242.67
50 day EMA43.1743.2143.26

SMA (simple moving average) of National Bank NBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5341.3641.23
12 day SMA41.541.4741.57
20 day SMA42.1142.1442.18
35 day SMA42.6542.7742.92
50 day SMA43.343.3543.4
100 day SMA42.8242.8242.82
150 day SMA41.9741.9641.94
200 day SMA41.2241.1941.17

Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top