NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 39.65 and 40.46
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39.49 |
| Intraday Target 3 | 39.806666666667 |
| Intraday Target 4 | 40.3 |
| Intraday Target 5 | 40.62 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.99 (-2.56%) | 39.92 | 39.31 - 40.12 | 1.7067 times | Thu 26 February 2026 | 41.04 (0.12%) | 41.16 | 40.71 - 41.80 | 1.0228 times | Wed 25 February 2026 | 40.99 (1.99%) | 40.57 | 40.28 - 41.13 | 0.7031 times | Tue 24 February 2026 | 40.19 (0.07%) | 40.13 | 39.84 - 40.42 | 0.6695 times | Mon 23 February 2026 | 40.16 (-5.55%) | 41.95 | 39.57 - 42.28 | 1.3996 times | Fri 20 February 2026 | 42.52 (1.65%) | 41.80 | 41.50 - 42.82 | 1.0648 times | Thu 19 February 2026 | 41.83 (0.67%) | 41.54 | 41.22 - 41.88 | 0.8519 times | Wed 18 February 2026 | 41.55 (-0.46%) | 41.77 | 41.20 - 42.20 | 0.76 times | Tue 17 February 2026 | 41.74 (-0.24%) | 41.76 | 41.19 - 42.07 | 0.614 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 1.2076 times | Fri 13 February 2026 | 41.84 (2.7%) | 40.44 | 40.38 - 41.87 | 1.2076 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 38.17 and 41.14
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 40.526666666667 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.99 (-5.95%) | 41.95 | 39.31 - 42.28 | 1.539 times | Fri 20 February 2026 | 42.52 (1.63%) | 41.76 | 41.19 - 42.82 | 0.9205 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 0.3378 times | Fri 13 February 2026 | 41.84 (0.22%) | 41.68 | 39.95 - 42.45 | 1.119 times | Fri 06 February 2026 | 41.75 (3.91%) | 39.88 | 39.88 - 42.99 | 1.283 times | Fri 30 January 2026 | 40.18 (-0.37%) | 40.21 | 38.65 - 40.70 | 1.5931 times | Fri 23 January 2026 | 40.33 (-1.35%) | 40.28 | 39.75 - 42.82 | 0.6285 times | Fri 16 January 2026 | 40.88 (2.02%) | 39.59 | 39.11 - 41.10 | 1.2707 times | Fri 09 January 2026 | 40.07 (5.73%) | 37.73 | 37.73 - 40.54 | 1.04 times | Fri 02 January 2026 | 37.90 (-1.58%) | 38.84 | 37.57 - 39.02 | 0.2683 times | Mon 29 December 2025 | 38.51 (-0.77%) | 38.84 | 38.25 - 39.02 | 0.0987 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 39.65 and 43.33
| Monthly Target 1 | 37.08 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 40.763333333333 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.5397 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.3684 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 1.0386 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.7457 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.997 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.1688 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.9694 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.937 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.6209 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.6143 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 0.8795 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 38.78 and 44.2
| Yearly Target 1 | 34.76 |
| Yearly Target 2 | 37.38 |
| Yearly Target 3 | 40.183333333333 |
| Yearly Target 4 | 42.8 |
| Yearly Target 5 | 45.6 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.99 (5.21%) | 37.94 | 37.57 - 42.99 | 0.4775 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.62 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.2263 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.3053 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.0673 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.8639 times | Thu 31 December 2020 | 32.76 (-6.98%) | 36.10 | 20.25 - 37.15 | 1.0407 times | Tue 31 December 2019 | 35.22 (14.09%) | 30.44 | 30.42 - 38.92 | 0.7744 times | Mon 31 December 2018 | 30.87 (-4.46%) | 32.40 | 29.26 - 41.44 | 0.9329 times | Wed 27 December 2017 | 32.31 (1.32%) | 32.39 | 30.10 - 37.08 | 0.6916 times | Fri 30 December 2016 | 31.89 (49.23%) | 20.99 | 18.41 - 32.28 | 1.2409 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bank NBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Bank NBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.86
Munafa value: 25 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalBank in short term but the sell signal is initial and weak.
NationalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 41.2 |
| 20 day DMA | 41.32 |
| 35 day DMA | 40.91 |
| 50 day DMA | 40.39 |
| 100 day DMA | 38.88 |
| 150 day DMA | 38.77 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 41 | 40.98 |
| 12 day EMA | 40.99 | 41.17 | 41.19 |
| 20 day EMA | 41.01 | 41.12 | 41.13 |
| 35 day EMA | 40.77 | 40.82 | 40.81 |
| 50 day EMA | 40.36 | 40.38 | 40.35 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.98 | 41.14 |
| 12 day SMA | 41.2 | 41.33 | 41.4 |
| 20 day SMA | 41.32 | 41.33 | 41.28 |
| 35 day SMA | 40.91 | 40.93 | 40.88 |
| 50 day SMA | 40.39 | 40.39 | 40.37 |
| 100 day SMA | 38.88 | 38.87 | 38.84 |
| 150 day SMA | 38.77 | 38.76 | 38.75 |
| 200 day SMA | 38.53 | 38.51 | 38.49 |


