NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 37.08 and 37.83
| Intraday Target 1 | 36.95 |
| Intraday Target 2 | 37.21 |
| Intraday Target 3 | 37.696666666667 |
| Intraday Target 4 | 37.96 |
| Intraday Target 5 | 38.45 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.48 (-1.39%) | 38.18 | 37.43 - 38.18 | 0.7664 times | Thu 19 March 2026 | 38.01 (-1.66%) | 37.92 | 37.46 - 38.39 | 0.6017 times | Tue 17 March 2026 | 38.65 (-0.95%) | 39.52 | 38.59 - 39.89 | 1.2499 times | Mon 16 March 2026 | 39.02 (0.44%) | 39.20 | 38.89 - 39.68 | 1.1117 times | Fri 13 March 2026 | 38.85 (-0.13%) | 39.26 | 38.49 - 39.60 | 1.2194 times | Thu 12 March 2026 | 38.90 (-0.56%) | 38.52 | 38.37 - 39.10 | 0.968 times | Wed 11 March 2026 | 39.12 (-1.24%) | 39.49 | 38.75 - 39.77 | 0.763 times | Tue 10 March 2026 | 39.61 (-0.3%) | 39.71 | 39.10 - 40.57 | 1.0913 times | Mon 09 March 2026 | 39.73 (-1.02%) | 39.71 | 38.86 - 39.98 | 1.3169 times | Fri 06 March 2026 | 40.14 (-1.06%) | 39.61 | 38.90 - 40.26 | 0.9117 times | Thu 05 March 2026 | 40.57 (0.02%) | 40.18 | 39.87 - 40.80 | 0.6199 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 36.23 and 38.69
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.48 (-3.53%) | 39.20 | 37.43 - 39.89 | 0.9824 times | Fri 13 March 2026 | 38.85 (-3.21%) | 39.71 | 38.37 - 40.57 | 1.4115 times | Fri 06 March 2026 | 40.14 (0.38%) | 39.24 | 38.90 - 40.91 | 1.1477 times | Fri 27 February 2026 | 39.99 (-5.95%) | 41.95 | 39.31 - 42.28 | 1.3394 times | Fri 20 February 2026 | 42.52 (1.63%) | 41.76 | 41.19 - 42.82 | 0.8011 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 0.294 times | Fri 13 February 2026 | 41.84 (0.22%) | 41.68 | 39.95 - 42.45 | 0.9739 times | Fri 06 February 2026 | 41.75 (3.91%) | 39.88 | 39.88 - 42.99 | 1.1166 times | Fri 30 January 2026 | 40.18 (-0.37%) | 40.21 | 38.65 - 40.70 | 1.3865 times | Fri 23 January 2026 | 40.33 (-1.35%) | 40.28 | 39.75 - 42.82 | 0.547 times | Fri 16 January 2026 | 40.88 (2.02%) | 39.59 | 39.11 - 41.10 | 1.1059 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 35.72 and 39.2
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 36.3 |
| Monthly Target 3 | 38.606666666667 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.48 (-6.28%) | 39.24 | 37.43 - 40.91 | 1.1379 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.4538 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2921 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9807 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.7041 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.9414 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.1036 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.9154 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.8847 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.5862 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.5801 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 34.68 and 40.24
| Yearly Target 1 | 33.74 |
| Yearly Target 2 | 35.61 |
| Yearly Target 3 | 39.3 |
| Yearly Target 4 | 41.17 |
| Yearly Target 5 | 44.86 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.48 (-1.39%) | 37.94 | 37.43 - 42.99 | 0.6623 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.5886 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.2025 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.28 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.0466 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.8471 times | Thu 31 December 2020 | 32.76 (-6.98%) | 36.10 | 20.25 - 37.15 | 1.0205 times | Tue 31 December 2019 | 35.22 (14.09%) | 30.44 | 30.42 - 38.92 | 0.7594 times | Mon 31 December 2018 | 30.87 (-4.46%) | 32.40 | 29.26 - 41.44 | 0.9148 times | Wed 27 December 2017 | 32.31 (1.32%) | 32.39 | 30.10 - 37.08 | 0.6782 times | Fri 30 December 2016 | 31.89 (0%) | 19.29 | 18.41 - 32.28 | 1.1729 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Bank NBHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Bank NBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.51
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalBank in short term and the sell signal is strong.
NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 39.22 |
| 20 day DMA | 39.83 |
| 35 day DMA | 40.52 |
| 50 day DMA | 40.48 |
| 100 day DMA | 39.15 |
| 150 day DMA | 38.93 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.67 | 39 |
| 12 day EMA | 39.02 | 39.3 | 39.53 |
| 20 day EMA | 39.51 | 39.72 | 39.9 |
| 35 day EMA | 39.84 | 39.98 | 40.1 |
| 50 day EMA | 40.12 | 40.23 | 40.32 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.69 | 38.91 |
| 12 day SMA | 39.22 | 39.46 | 39.68 |
| 20 day SMA | 39.83 | 40.05 | 40.22 |
| 35 day SMA | 40.52 | 40.59 | 40.65 |
| 50 day SMA | 40.48 | 40.52 | 40.55 |
| 100 day SMA | 39.15 | 39.15 | 39.14 |
| 150 day SMA | 38.93 | 38.93 | 38.92 |
| 200 day SMA | 38.67 | 38.67 | 38.66 |


