Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 40.71 and 41.24
| Intraday Target 1 | 40.29 |
| Intraday Target 2 | 40.59 |
| Intraday Target 3 | 40.823333333333 |
| Intraday Target 4 | 41.12 |
| Intraday Target 5 | 41.35 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.88 (0.2%) | 40.74 | 40.53 - 41.06 | 1.3796 times | Thu 15 January 2026 | 40.80 (2.03%) | 40.09 | 40.03 - 41.10 | 1.2243 times | Wed 14 January 2026 | 39.99 (1.5%) | 39.29 | 39.11 - 40.18 | 0.9177 times | Tue 13 January 2026 | 39.40 (-0.93%) | 39.85 | 39.32 - 39.89 | 0.9396 times | Mon 12 January 2026 | 39.77 (-0.75%) | 39.59 | 39.52 - 40.02 | 1.038 times | Fri 09 January 2026 | 40.07 (-0.89%) | 40.42 | 39.77 - 40.46 | 0.8405 times | Thu 08 January 2026 | 40.43 (2.8%) | 39.09 | 39.09 - 40.54 | 0.9028 times | Wed 07 January 2026 | 39.33 (-0.46%) | 39.44 | 38.95 - 39.53 | 0.9776 times | Tue 06 January 2026 | 39.51 (1.26%) | 38.71 | 38.58 - 39.57 | 0.9049 times | Mon 05 January 2026 | 39.02 (2.96%) | 37.73 | 37.73 - 39.28 | 0.8749 times | Fri 02 January 2026 | 37.90 (-0.29%) | 37.94 | 37.57 - 38.11 | 0.383 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 40 and 41.99
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 40.363333333333 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.88 (2.02%) | 39.59 | 39.11 - 41.10 | 1.7186 times | Fri 09 January 2026 | 40.07 (5.73%) | 37.73 | 37.73 - 40.54 | 1.4065 times | Fri 02 January 2026 | 37.90 (-1.58%) | 38.84 | 37.57 - 39.02 | 0.3629 times | Mon 29 December 2025 | 38.51 (-0.77%) | 38.84 | 38.25 - 39.02 | 0.1335 times | Fri 26 December 2025 | 38.81 (-2.19%) | 39.70 | 38.61 - 40.07 | 0.4744 times | Fri 19 December 2025 | 39.68 (-0.55%) | 40.10 | 39.35 - 40.68 | 1.8749 times | Fri 12 December 2025 | 39.90 (3.64%) | 38.62 | 38.45 - 40.22 | 1.0851 times | Fri 05 December 2025 | 38.50 (3.47%) | 37.08 | 36.86 - 38.80 | 0.9322 times | Fri 28 November 2025 | 37.21 (0.65%) | 36.95 | 36.38 - 38.26 | 0.7597 times | Fri 21 November 2025 | 36.97 (0.65%) | 36.58 | 35.50 - 37.34 | 1.2521 times | Fri 14 November 2025 | 36.73 (1.07%) | 36.56 | 36.22 - 37.67 | 0.7065 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 39.23 and 42.76
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 39.85 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.88 (7.55%) | 37.94 | 37.57 - 41.10 | 0.8184 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 1.1963 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.8589 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 1.1484 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.3462 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 1.1166 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 1.0793 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.7151 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.7076 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 1.0131 times | Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 0.9666 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 39.23 and 42.76
| Yearly Target 1 | 36.32 |
| Yearly Target 2 | 38.6 |
| Yearly Target 3 | 39.85 |
| Yearly Target 4 | 42.13 |
| Yearly Target 5 | 43.38 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.88 (7.55%) | 37.94 | 37.57 - 41.10 | 0.121 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.6806 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.2722 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.3542 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.1072 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.8962 times | Thu 31 December 2020 | 32.76 (-6.98%) | 36.10 | 20.25 - 37.15 | 1.0796 times | Tue 31 December 2019 | 35.22 (14.09%) | 30.44 | 30.42 - 38.92 | 0.8034 times | Mon 31 December 2018 | 30.87 (-4.46%) | 32.40 | 29.26 - 41.44 | 0.9679 times | Wed 27 December 2017 | 32.31 (1.32%) | 32.39 | 30.10 - 37.08 | 0.7175 times | Fri 30 December 2016 | 31.89 (49.23%) | 20.99 | 18.41 - 32.28 | 1.2874 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 39.59 |
| 20 day DMA | 39.42 |
| 35 day DMA | 39.16 |
| 50 day DMA | 38.38 |
| 100 day DMA | 38.31 |
| 150 day DMA | 38.24 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.09 | 39.74 |
| 12 day EMA | 39.86 | 39.68 | 39.48 |
| 20 day EMA | 39.54 | 39.4 | 39.25 |
| 35 day EMA | 38.89 | 38.77 | 38.65 |
| 50 day EMA | 38.34 | 38.24 | 38.14 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.01 | 39.93 |
| 12 day SMA | 39.59 | 39.4 | 39.2 |
| 20 day SMA | 39.42 | 39.39 | 39.34 |
| 35 day SMA | 39.16 | 39.08 | 38.97 |
| 50 day SMA | 38.38 | 38.28 | 38.17 |
| 100 day SMA | 38.31 | 38.28 | 38.25 |
| 150 day SMA | 38.24 | 38.22 | 38.19 |
| 200 day SMA | 37.74 | 37.73 | 37.72 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
