Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 41.05 and 43.24
| Intraday Target 1 | 39.27 |
| Intraday Target 2 | 40.64 |
| Intraday Target 3 | 41.456666666667 |
| Intraday Target 4 | 42.83 |
| Intraday Target 5 | 43.65 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.02 (5.58%) | 40.08 | 40.08 - 42.27 | 0.8727 times | Tue 20 January 2026 | 39.80 (-2.64%) | 40.28 | 39.75 - 40.75 | 0.7138 times | Fri 16 January 2026 | 40.88 (0.2%) | 40.74 | 40.53 - 41.06 | 1.4121 times | Thu 15 January 2026 | 40.80 (2.03%) | 40.09 | 40.03 - 41.10 | 1.2532 times | Wed 14 January 2026 | 39.99 (1.5%) | 39.29 | 39.11 - 40.18 | 0.9393 times | Tue 13 January 2026 | 39.40 (-0.93%) | 39.85 | 39.32 - 39.89 | 0.9617 times | Mon 12 January 2026 | 39.77 (-0.75%) | 39.59 | 39.52 - 40.02 | 1.0625 times | Fri 09 January 2026 | 40.07 (-0.89%) | 40.42 | 39.77 - 40.46 | 0.8603 times | Thu 08 January 2026 | 40.43 (2.8%) | 39.09 | 39.09 - 40.54 | 0.924 times | Wed 07 January 2026 | 39.33 (-0.46%) | 39.44 | 38.95 - 39.53 | 1.0007 times | Tue 06 January 2026 | 39.51 (1.26%) | 38.71 | 38.58 - 39.57 | 0.9262 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 40.89 and 43.41
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 41.346666666667 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.02 (2.79%) | 40.28 | 39.75 - 42.27 | 0.5247 times | Fri 16 January 2026 | 40.88 (2.02%) | 39.59 | 39.11 - 41.10 | 1.8615 times | Fri 09 January 2026 | 40.07 (5.73%) | 37.73 | 37.73 - 40.54 | 1.5235 times | Fri 02 January 2026 | 37.90 (-1.58%) | 38.84 | 37.57 - 39.02 | 0.3931 times | Mon 29 December 2025 | 38.51 (-0.77%) | 38.84 | 38.25 - 39.02 | 0.1446 times | Fri 26 December 2025 | 38.81 (-2.19%) | 39.70 | 38.61 - 40.07 | 0.5139 times | Fri 19 December 2025 | 39.68 (-0.55%) | 40.10 | 39.35 - 40.68 | 2.0308 times | Fri 12 December 2025 | 39.90 (3.64%) | 38.62 | 38.45 - 40.22 | 1.1754 times | Fri 05 December 2025 | 38.50 (3.47%) | 37.08 | 36.86 - 38.80 | 1.0097 times | Fri 28 November 2025 | 37.21 (0.65%) | 36.95 | 36.38 - 38.26 | 0.8229 times | Fri 21 November 2025 | 36.97 (0.65%) | 36.58 | 35.50 - 37.34 | 1.3562 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 39.8 and 44.5
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 40.62 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.02 (10.55%) | 37.94 | 37.57 - 42.27 | 0.9292 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 1.1819 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.8486 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 1.1346 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.33 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 1.1031 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 1.0663 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.7065 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.6991 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 1.0008 times | Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 0.9549 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 39.8 and 44.5
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 38.97 |
| Yearly Target 3 | 40.62 |
| Yearly Target 4 | 43.67 |
| Yearly Target 5 | 45.32 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.02 (10.55%) | 37.94 | 37.57 - 42.27 | 0.1388 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.6776 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.27 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.3517 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.1053 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.8946 times | Thu 31 December 2020 | 32.76 (-6.98%) | 36.10 | 20.25 - 37.15 | 1.0777 times | Tue 31 December 2019 | 35.22 (14.09%) | 30.44 | 30.42 - 38.92 | 0.8019 times | Mon 31 December 2018 | 30.87 (-4.46%) | 32.40 | 29.26 - 41.44 | 0.9661 times | Wed 27 December 2017 | 32.31 (1.32%) | 32.39 | 30.10 - 37.08 | 0.7162 times | Fri 30 December 2016 | 31.89 (49.23%) | 20.99 | 18.41 - 32.28 | 1.2851 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bank NBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Bank NBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Bank NBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.99
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.28 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 40.09 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.36 |
| 50 day DMA | 38.57 |
| 100 day DMA | 38.35 |
| 150 day DMA | 38.29 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.17 | 40.35 |
| 12 day EMA | 40.18 | 39.85 | 39.86 |
| 20 day EMA | 39.79 | 39.56 | 39.54 |
| 35 day EMA | 39.09 | 38.92 | 38.87 |
| 50 day EMA | 38.56 | 38.42 | 38.36 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 40.17 | 40.17 |
| 12 day SMA | 40.09 | 39.74 | 39.59 |
| 20 day SMA | 39.52 | 39.4 | 39.42 |
| 35 day SMA | 39.36 | 39.22 | 39.16 |
| 50 day SMA | 38.57 | 38.44 | 38.38 |
| 100 day SMA | 38.35 | 38.32 | 38.31 |
| 150 day SMA | 38.29 | 38.26 | 38.24 |
| 200 day SMA | 37.77 | 37.75 | 37.74 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
