NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 41.88 and 42.44
| Intraday Target 1 | 41.44 |
| Intraday Target 2 | 41.75 |
| Intraday Target 3 | 41.996666666667 |
| Intraday Target 4 | 42.31 |
| Intraday Target 5 | 42.56 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.07 (0.5%) | 41.68 | 41.68 - 42.24 | 0.6854 times | Thu 03 September 2026 | 41.86 (0.67%) | 41.89 | 41.78 - 42.29 | 0.6287 times | Wed 02 September 2026 | 41.58 (1.76%) | 41.19 | 41.00 - 41.84 | 0.9722 times | Tue 01 September 2026 | 40.86 (-1.04%) | 41.13 | 40.45 - 41.26 | 1.257 times | Mon 31 August 2026 | 41.29 (0.17%) | 41.14 | 40.58 - 41.43 | 1.473 times | Fri 28 August 2026 | 41.22 (0.05%) | 41.15 | 40.82 - 41.33 | 1.1005 times | Thu 27 August 2026 | 41.20 (-0.27%) | 40.99 | 40.66 - 41.32 | 0.7839 times | Wed 26 August 2026 | 41.31 (0.05%) | 41.51 | 41.24 - 41.70 | 1.0478 times | Tue 25 August 2026 | 41.29 (-1.22%) | 41.86 | 41.26 - 41.86 | 0.7978 times | Mon 24 August 2026 | 41.80 (-0.12%) | 41.90 | 41.71 - 42.10 | 1.2537 times | Fri 21 August 2026 | 41.85 (0.46%) | 41.95 | 41.29 - 42.07 | 0.8781 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 41.26 and 43.1
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.603333333333 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.07 (2.06%) | 41.14 | 40.45 - 42.29 | 0.8084 times | Fri 28 August 2026 | 41.22 (-1.51%) | 41.90 | 40.66 - 42.10 | 0.8032 times | Fri 21 August 2026 | 41.85 (-3.86%) | 43.45 | 41.29 - 43.72 | 1.0213 times | Fri 14 August 2026 | 43.53 (2.14%) | 42.30 | 42.29 - 43.84 | 1.0912 times | Fri 07 August 2026 | 42.62 (-1.32%) | 43.18 | 42.15 - 43.97 | 1.0205 times | Fri 31 July 2026 | 43.19 (-0.32%) | 43.42 | 42.24 - 43.71 | 1.0851 times | Fri 24 July 2026 | 43.33 (-6.8%) | 46.37 | 42.13 - 46.43 | 1.9671 times | Fri 17 July 2026 | 46.49 (4.8%) | 44.54 | 44.22 - 47.28 | 0.8534 times | Fri 10 July 2026 | 44.36 (-0.34%) | 44.23 | 42.95 - 44.77 | 0.535 times | Thu 02 July 2026 | 44.51 (-1.64%) | 44.90 | 43.92 - 45.63 | 0.8147 times | Fri 26 June 2026 | 45.25 (5.67%) | 42.81 | 42.61 - 45.41 | 1.9254 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 41.26 and 43.1
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 41.603333333333 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.07 (1.89%) | 41.13 | 40.45 - 42.29 | 0.1331 times | Mon 31 August 2026 | 41.29 (-4.4%) | 43.18 | 40.58 - 43.97 | 0.9728 times | Fri 31 July 2026 | 43.19 (-2.79%) | 44.65 | 42.13 - 47.28 | 1.1362 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.2507 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.6937 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 1.0219 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.4665 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.254 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.1919 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.8792 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6495 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 39.75 and 49.6
| Yearly Target 1 | 32.41 |
| Yearly Target 2 | 37.24 |
| Yearly Target 3 | 42.26 |
| Yearly Target 4 | 47.09 |
| Yearly Target 5 | 52.11 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.07 (10.68%) | 37.94 | 37.43 - 47.28 | 1.5505 times | Wed 31 December 2025 | 38.01 (-11.73%) | 43.26 | 32.83 - 44.93 | 1.433 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.0764 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.1404 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 0.932 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.7658 times | Thu 31 December 2020 | 32.76 (-6.98%) | 36.10 | 20.25 - 37.15 | 0.9385 times | Tue 31 December 2019 | 35.22 (14.09%) | 30.44 | 30.42 - 38.92 | 0.6983 times | Mon 31 December 2018 | 30.87 (-4.46%) | 32.40 | 29.26 - 41.44 | 0.8413 times | Wed 27 December 2017 | 32.31 (1.32%) | 32.39 | 30.10 - 37.08 | 0.6237 times | Fri 30 December 2016 | 31.89 (0%) | 20.07 | 19.51 - 32.28 | 0.6283 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Bank NBHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.66
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.4 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 41.5 |
| 20 day DMA | 42.11 |
| 35 day DMA | 42.65 |
| 50 day DMA | 43.3 |
| 100 day DMA | 42.82 |
| 150 day DMA | 41.97 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.5 | 41.32 |
| 12 day EMA | 41.74 | 41.68 | 41.65 |
| 20 day EMA | 42.01 | 42 | 42.02 |
| 35 day EMA | 42.59 | 42.62 | 42.67 |
| 50 day EMA | 43.17 | 43.21 | 43.26 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.36 | 41.23 |
| 12 day SMA | 41.5 | 41.47 | 41.57 |
| 20 day SMA | 42.11 | 42.14 | 42.18 |
| 35 day SMA | 42.65 | 42.77 | 42.92 |
| 50 day SMA | 43.3 | 43.35 | 43.4 |
| 100 day SMA | 42.82 | 42.82 | 42.82 |
| 150 day SMA | 41.97 | 41.96 | 41.94 |
| 200 day SMA | 41.22 | 41.19 | 41.17 |


