Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 38.38 and 39.04
| Intraday Target 1 | 38.24 |
| Intraday Target 2 | 38.52 |
| Intraday Target 3 | 38.896666666667 |
| Intraday Target 4 | 39.18 |
| Intraday Target 5 | 39.56 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.81 (-0.74%) | 39.10 | 38.61 - 39.27 | 0.3774 times | Wed 24 December 2025 | 39.10 (0.03%) | 39.05 | 38.98 - 39.38 | 0.2366 times | Tue 23 December 2025 | 39.09 (-0.91%) | 39.29 | 39.05 - 39.57 | 0.5808 times | Mon 22 December 2025 | 39.45 (-0.58%) | 39.70 | 39.37 - 40.07 | 0.6429 times | Fri 19 December 2025 | 39.68 (-0.97%) | 39.95 | 39.35 - 40.31 | 3.6442 times | Thu 18 December 2025 | 40.07 (-0.45%) | 40.52 | 40.02 - 40.66 | 0.8046 times | Wed 17 December 2025 | 40.25 (0.7%) | 39.90 | 39.90 - 40.68 | 0.836 times | Tue 16 December 2025 | 39.97 (-0.2%) | 40.14 | 39.78 - 40.50 | 0.9333 times | Mon 15 December 2025 | 40.05 (0.38%) | 40.10 | 39.78 - 40.31 | 1.0451 times | Fri 12 December 2025 | 39.90 (0.25%) | 40.06 | 39.46 - 40.15 | 0.8991 times | Thu 11 December 2025 | 39.80 (0.18%) | 39.69 | 39.68 - 40.22 | 0.8535 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 37.98 and 39.44
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 39.163333333333 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.81 (-2.19%) | 39.70 | 38.61 - 40.07 | 0.5392 times | Fri 19 December 2025 | 39.68 (-0.55%) | 40.10 | 39.35 - 40.68 | 2.131 times | Fri 12 December 2025 | 39.90 (3.64%) | 38.62 | 38.45 - 40.22 | 1.2333 times | Fri 05 December 2025 | 38.50 (3.47%) | 37.08 | 36.86 - 38.80 | 1.0595 times | Fri 28 November 2025 | 37.21 (0.65%) | 36.95 | 36.38 - 38.26 | 0.8635 times | Fri 21 November 2025 | 36.97 (0.65%) | 36.58 | 35.50 - 37.34 | 1.4231 times | Fri 14 November 2025 | 36.73 (1.07%) | 36.56 | 36.22 - 37.67 | 0.803 times | Fri 07 November 2025 | 36.34 (1.91%) | 35.73 | 35.47 - 36.68 | 0.7811 times | Fri 31 October 2025 | 35.66 (0%) | 35.76 | 35.26 - 35.91 | 0.1859 times | Fri 31 October 2025 | 35.66 (-4.91%) | 37.59 | 35.26 - 37.83 | 0.9805 times | Fri 24 October 2025 | 37.50 (3.11%) | 36.54 | 36.49 - 38.31 | 1.3575 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 37.84 and 41.66
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 38.783333333333 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.81 (4.3%) | 37.08 | 36.86 - 40.68 | 1.0955 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.8544 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 1.1423 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.3391 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 1.1107 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 1.0736 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.7113 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.7039 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 1.0077 times | Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 0.9615 times | Fri 28 February 2025 | 41.87 (-2.92%) | 42.11 | 41.24 - 44.11 | 0.5108 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 29.77 and 41.87
| Yearly Target 1 | 26.76 |
| Yearly Target 2 | 32.78 |
| Yearly Target 3 | 38.856666666667 |
| Yearly Target 4 | 44.88 |
| Yearly Target 5 | 50.96 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.81 (-9.87%) | 43.26 | 32.83 - 44.93 | 1.4944 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.1408 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.2143 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 0.9928 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.8036 times | Thu 31 December 2020 | 32.76 (-6.98%) | 36.10 | 20.25 - 37.15 | 0.9681 times | Tue 31 December 2019 | 35.22 (14.09%) | 30.44 | 30.42 - 38.92 | 0.7204 times | Mon 31 December 2018 | 30.87 (-4.46%) | 32.40 | 29.26 - 41.44 | 0.8679 times | Wed 27 December 2017 | 32.31 (1.32%) | 32.39 | 30.10 - 37.08 | 0.6434 times | Fri 30 December 2016 | 31.89 (49.23%) | 20.99 | 18.41 - 32.28 | 1.1544 times | Thu 31 December 2015 | 21.37 (0%) | 21.11 | 20.33 - 23.55 | 0.3231 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Bank NBHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Bank NBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.85
Munafa value: 36 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalBank in short term but the sell signal is initial and weak.
NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 39.66 |
| 20 day DMA | 39.05 |
| 35 day DMA | 38.01 |
| 50 day DMA | 37.56 |
| 100 day DMA | 38.01 |
| 150 day DMA | 37.99 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.19 | 39.38 | 39.52 |
| 12 day EMA | 39.25 | 39.33 | 39.37 |
| 20 day EMA | 38.95 | 38.96 | 38.95 |
| 35 day EMA | 38.44 | 38.42 | 38.38 |
| 50 day EMA | 37.77 | 37.73 | 37.67 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 39.48 | 39.71 |
| 12 day SMA | 39.66 | 39.64 | 39.61 |
| 20 day SMA | 39.05 | 38.99 | 38.94 |
| 35 day SMA | 38.01 | 37.94 | 37.85 |
| 50 day SMA | 37.56 | 37.54 | 37.52 |
| 100 day SMA | 38.01 | 37.99 | 37.98 |
| 150 day SMA | 37.99 | 37.99 | 37.98 |
| 200 day SMA | 37.72 | 37.72 | 37.73 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
