Munafa Stock Market Course + Intraday & FNO calls 
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NBHC
- NBHC Experts view
- Tomorrow's Movement NBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalBank
Strong intraday Stock price targets for NationalBank are 38.45 and 38.86
| Intraday Target 1 | 38.15 |
| Intraday Target 2 | 38.33 |
| Intraday Target 3 | 38.563333333333 |
| Intraday Target 4 | 38.74 |
| Intraday Target 5 | 38.97 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.50 (-0.28%) | 38.39 | 38.39 - 38.80 | 0.9003 times | Thu 04 December 2025 | 38.61 (0.55%) | 38.19 | 38.19 - 38.68 | 0.7148 times | Wed 03 December 2025 | 38.40 (2.37%) | 37.66 | 37.64 - 38.60 | 0.9145 times | Tue 02 December 2025 | 37.51 (0.13%) | 37.66 | 37.24 - 37.79 | 1.3351 times | Mon 01 December 2025 | 37.46 (0.67%) | 37.08 | 36.86 - 37.60 | 1.1011 times | Fri 28 November 2025 | 37.21 (-1.22%) | 37.49 | 37.08 - 37.49 | 0.5144 times | Wed 26 November 2025 | 37.67 (-0.87%) | 37.77 | 37.67 - 38.17 | 1.6106 times | Tue 25 November 2025 | 38.00 (2.76%) | 37.15 | 37.15 - 38.26 | 0.8646 times | Mon 24 November 2025 | 36.98 (0.03%) | 36.95 | 36.38 - 37.23 | 1.0575 times | Fri 21 November 2025 | 36.97 (3.67%) | 35.87 | 35.76 - 37.34 | 0.9871 times | Thu 20 November 2025 | 35.66 (-0.2%) | 36.00 | 35.54 - 36.72 | 0.689 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 37.68 and 39.62
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 38.053333333333 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.50 (3.47%) | 37.08 | 36.86 - 38.80 | 1.1346 times | Fri 28 November 2025 | 37.21 (0.65%) | 36.95 | 36.38 - 38.26 | 0.9247 times | Fri 21 November 2025 | 36.97 (0.65%) | 36.58 | 35.50 - 37.34 | 1.5239 times | Fri 14 November 2025 | 36.73 (1.07%) | 36.56 | 36.22 - 37.67 | 0.8599 times | Fri 07 November 2025 | 36.34 (1.91%) | 35.73 | 35.47 - 36.68 | 0.8364 times | Fri 31 October 2025 | 35.66 (0%) | 35.76 | 35.26 - 35.91 | 0.1991 times | Fri 31 October 2025 | 35.66 (-4.91%) | 37.59 | 35.26 - 37.83 | 1.05 times | Fri 24 October 2025 | 37.50 (3.11%) | 36.54 | 36.49 - 38.31 | 1.4537 times | Fri 17 October 2025 | 36.37 (-6.09%) | 36.91 | 35.39 - 38.43 | 1.497 times | Tue 07 October 2025 | 38.73 (1.18%) | 38.73 | 38.13 - 39.26 | 0.5209 times | Fri 03 October 2025 | 38.28 (-3.01%) | 39.49 | 37.97 - 39.49 | 1.3841 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 37.68 and 39.62
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 38.053333333333 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.50 (3.47%) | 37.08 | 36.86 - 38.80 | 0.2559 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.9349 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 1.2501 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.4654 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 1.2154 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 1.1748 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.7784 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.7702 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 1.1027 times | Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 1.0521 times | Fri 28 February 2025 | 41.87 (-2.92%) | 42.11 | 41.24 - 44.11 | 0.5589 times |
Yearly price and charts NationalBank
Strong yearly Stock price targets for NationalBank NBHC are 29.62 and 41.72
| Yearly Target 1 | 26.65 |
| Yearly Target 2 | 32.58 |
| Yearly Target 3 | 38.753333333333 |
| Yearly Target 4 | 44.68 |
| Yearly Target 5 | 50.85 |
Yearly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.50 (-10.59%) | 43.26 | 32.83 - 44.93 | 1.3955 times | Tue 31 December 2024 | 43.06 (15.78%) | 36.74 | 32.13 - 51.76 | 1.154 times | Fri 29 December 2023 | 37.19 (-11.6%) | 42.38 | 26.48 - 44.50 | 1.2284 times | Fri 30 December 2022 | 42.07 (-4.26%) | 44.35 | 36.04 - 50.00 | 1.0044 times | Fri 31 December 2021 | 43.94 (34.13%) | 32.98 | 32.14 - 46.52 | 0.813 times | Thu 31 December 2020 | 32.76 (-6.98%) | 36.10 | 20.25 - 37.15 | 0.9793 times | Tue 31 December 2019 | 35.22 (14.09%) | 30.44 | 30.42 - 38.92 | 0.7287 times | Mon 31 December 2018 | 30.87 (-4.46%) | 32.40 | 29.26 - 41.44 | 0.8779 times | Wed 27 December 2017 | 32.31 (1.32%) | 32.39 | 30.10 - 37.08 | 0.6509 times | Fri 30 December 2016 | 31.89 (49.23%) | 20.99 | 18.41 - 32.28 | 1.1678 times | Thu 31 December 2015 | 21.37 (0%) | 20.54 | 19.47 - 23.55 | 0.361 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bank NBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.7 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.06 |
| 35 day DMA | 36.83 |
| 50 day DMA | 37.3 |
| 100 day DMA | 37.97 |
| 150 day DMA | 37.76 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.01 | 37.71 |
| 12 day EMA | 37.62 | 37.46 | 37.25 |
| 20 day EMA | 37.35 | 37.23 | 37.09 |
| 35 day EMA | 37.4 | 37.34 | 37.27 |
| 50 day EMA | 37.56 | 37.52 | 37.48 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 37.84 | 37.65 |
| 12 day SMA | 37.39 | 37.15 | 36.9 |
| 20 day SMA | 37.06 | 36.93 | 36.81 |
| 35 day SMA | 36.83 | 36.75 | 36.73 |
| 50 day SMA | 37.3 | 37.32 | 37.34 |
| 100 day SMA | 37.97 | 37.98 | 38 |
| 150 day SMA | 37.76 | 37.74 | 37.72 |
| 200 day SMA | 37.86 | 37.88 | 37.9 |
Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
