ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBank

Strong intraday Stock price targets for NationalBank are 37.08 and 37.83

Intraday Target 136.95
Intraday Target 237.21
Intraday Target 337.696666666667
Intraday Target 437.96
Intraday Target 538.45

Daily price and volume National Bank

Date Closing Open Range Volume
Fri 20 March 2026 37.48 (-1.39%) 38.18 37.43 - 38.18 0.7664 times
Thu 19 March 2026 38.01 (-1.66%) 37.92 37.46 - 38.39 0.6017 times
Tue 17 March 2026 38.65 (-0.95%) 39.52 38.59 - 39.89 1.2499 times
Mon 16 March 2026 39.02 (0.44%) 39.20 38.89 - 39.68 1.1117 times
Fri 13 March 2026 38.85 (-0.13%) 39.26 38.49 - 39.60 1.2194 times
Thu 12 March 2026 38.90 (-0.56%) 38.52 38.37 - 39.10 0.968 times
Wed 11 March 2026 39.12 (-1.24%) 39.49 38.75 - 39.77 0.763 times
Tue 10 March 2026 39.61 (-0.3%) 39.71 39.10 - 40.57 1.0913 times
Mon 09 March 2026 39.73 (-1.02%) 39.71 38.86 - 39.98 1.3169 times
Fri 06 March 2026 40.14 (-1.06%) 39.61 38.90 - 40.26 0.9117 times
Thu 05 March 2026 40.57 (0.02%) 40.18 39.87 - 40.80 0.6199 times

 Daily chart NationalBank

Weekly price and charts NationalBank

Strong weekly Stock price targets for NationalBank NBHC are 36.23 and 38.69

Weekly Target 135.81
Weekly Target 236.64
Weekly Target 338.266666666667
Weekly Target 439.1
Weekly Target 540.73

Weekly price and volumes for National Bank

Date Closing Open Range Volume
Fri 20 March 2026 37.48 (-3.53%) 39.20 37.43 - 39.89 0.9824 times
Fri 13 March 2026 38.85 (-3.21%) 39.71 38.37 - 40.57 1.4115 times
Fri 06 March 2026 40.14 (0.38%) 39.24 38.90 - 40.91 1.1477 times
Fri 27 February 2026 39.99 (-5.95%) 41.95 39.31 - 42.28 1.3394 times
Fri 20 February 2026 42.52 (1.63%) 41.76 41.19 - 42.82 0.8011 times
Fri 13 February 2026 41.84 (0%) 40.44 40.38 - 41.87 0.294 times
Fri 13 February 2026 41.84 (0.22%) 41.68 39.95 - 42.45 0.9739 times
Fri 06 February 2026 41.75 (3.91%) 39.88 39.88 - 42.99 1.1166 times
Fri 30 January 2026 40.18 (-0.37%) 40.21 38.65 - 40.70 1.3865 times
Fri 23 January 2026 40.33 (-1.35%) 40.28 39.75 - 42.82 0.547 times
Fri 16 January 2026 40.88 (2.02%) 39.59 39.11 - 41.10 1.1059 times

 weekly chart NationalBank

Monthly price and charts NationalBank

Strong monthly Stock price targets for NationalBank NBHC are 35.72 and 39.2

Monthly Target 135.13
Monthly Target 236.3
Monthly Target 338.606666666667
Monthly Target 439.78
Monthly Target 542.09

Monthly price and volumes National Bank

Date Closing Open Range Volume
Fri 20 March 2026 37.48 (-6.28%) 39.24 37.43 - 40.91 1.1379 times
Fri 27 February 2026 39.99 (-0.47%) 39.88 39.31 - 42.99 1.4538 times
Fri 30 January 2026 40.18 (5.71%) 37.94 37.57 - 42.82 1.2921 times
Wed 31 December 2025 38.01 (2.15%) 37.08 36.86 - 40.68 0.9807 times
Fri 28 November 2025 37.21 (4.35%) 35.73 35.47 - 38.26 0.7041 times
Fri 31 October 2025 35.66 (-7.71%) 38.34 35.26 - 39.32 0.9414 times
Tue 30 September 2025 38.64 (-1.48%) 38.70 36.93 - 41.71 1.1036 times
Fri 29 August 2025 39.22 (5.83%) 36.79 35.40 - 39.99 0.9154 times
Thu 31 July 2025 37.06 (-1.46%) 37.43 37.02 - 40.57 0.8847 times
Mon 30 June 2025 37.61 (4.04%) 36.01 35.52 - 38.26 0.5862 times
Fri 30 May 2025 36.15 (-0.03%) 36.41 35.86 - 38.72 0.5801 times

 monthly chart NationalBank

Yearly price and charts NationalBank

Strong yearly Stock price targets for NationalBank NBHC are 34.68 and 40.24

Yearly Target 133.74
Yearly Target 235.61
Yearly Target 339.3
Yearly Target 441.17
Yearly Target 544.86

Yearly price and volumes National Bank

Date Closing Open Range Volume
Fri 20 March 2026 37.48 (-1.39%) 37.94 37.43 - 42.99 0.6623 times
Wed 31 December 2025 38.01 (-11.73%) 43.26 32.83 - 44.93 1.5886 times
Tue 31 December 2024 43.06 (15.78%) 36.74 32.13 - 51.76 1.2025 times
Fri 29 December 2023 37.19 (-11.6%) 42.38 26.48 - 44.50 1.28 times
Fri 30 December 2022 42.07 (-4.26%) 44.35 36.04 - 50.00 1.0466 times
Fri 31 December 2021 43.94 (34.13%) 32.98 32.14 - 46.52 0.8471 times
Thu 31 December 2020 32.76 (-6.98%) 36.10 20.25 - 37.15 1.0205 times
Tue 31 December 2019 35.22 (14.09%) 30.44 30.42 - 38.92 0.7594 times
Mon 31 December 2018 30.87 (-4.46%) 32.40 29.26 - 41.44 0.9148 times
Wed 27 December 2017 32.31 (1.32%) 32.39 30.10 - 37.08 0.6782 times
Fri 30 December 2016 31.89 (0%) 19.29 18.41 - 32.28 1.1729 times

Indicator Analysis of NationalBank

Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bank NBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Bank NBHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of National Bank NBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.51

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalBank in short term and the sell signal is strong.

NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.03 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.

NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bank NBHC

DMA (daily moving average) of National Bank NBHC

DMA period DMA value
5 day DMA 38.4
12 day DMA 39.22
20 day DMA 39.83
35 day DMA 40.52
50 day DMA 40.48
100 day DMA 39.15
150 day DMA 38.93
200 day DMA 38.67

EMA (exponential moving average) of National Bank NBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2738.6739
12 day EMA39.0239.339.53
20 day EMA39.5139.7239.9
35 day EMA39.8439.9840.1
50 day EMA40.1240.2340.32

SMA (simple moving average) of National Bank NBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.438.6938.91
12 day SMA39.2239.4639.68
20 day SMA39.8340.0540.22
35 day SMA40.5240.5940.65
50 day SMA40.4840.5240.55
100 day SMA39.1539.1539.14
150 day SMA38.9338.9338.92
200 day SMA38.6738.6738.66

Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top