ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBank

Strong intraday Stock price targets for NationalBank are 39.65 and 40.46

Intraday Target 139
Intraday Target 239.49
Intraday Target 339.806666666667
Intraday Target 440.3
Intraday Target 540.62

Daily price and volume National Bank

Date Closing Open Range Volume
Fri 27 February 2026 39.99 (-2.56%) 39.92 39.31 - 40.12 1.7067 times
Thu 26 February 2026 41.04 (0.12%) 41.16 40.71 - 41.80 1.0228 times
Wed 25 February 2026 40.99 (1.99%) 40.57 40.28 - 41.13 0.7031 times
Tue 24 February 2026 40.19 (0.07%) 40.13 39.84 - 40.42 0.6695 times
Mon 23 February 2026 40.16 (-5.55%) 41.95 39.57 - 42.28 1.3996 times
Fri 20 February 2026 42.52 (1.65%) 41.80 41.50 - 42.82 1.0648 times
Thu 19 February 2026 41.83 (0.67%) 41.54 41.22 - 41.88 0.8519 times
Wed 18 February 2026 41.55 (-0.46%) 41.77 41.20 - 42.20 0.76 times
Tue 17 February 2026 41.74 (-0.24%) 41.76 41.19 - 42.07 0.614 times
Fri 13 February 2026 41.84 (0%) 40.44 40.38 - 41.87 1.2076 times
Fri 13 February 2026 41.84 (2.7%) 40.44 40.38 - 41.87 1.2076 times

 Daily chart NationalBank

Weekly price and charts NationalBank

Strong weekly Stock price targets for NationalBank NBHC are 38.17 and 41.14

Weekly Target 137.56
Weekly Target 238.77
Weekly Target 340.526666666667
Weekly Target 441.74
Weekly Target 543.5

Weekly price and volumes for National Bank

Date Closing Open Range Volume
Fri 27 February 2026 39.99 (-5.95%) 41.95 39.31 - 42.28 1.539 times
Fri 20 February 2026 42.52 (1.63%) 41.76 41.19 - 42.82 0.9205 times
Fri 13 February 2026 41.84 (0%) 40.44 40.38 - 41.87 0.3378 times
Fri 13 February 2026 41.84 (0.22%) 41.68 39.95 - 42.45 1.119 times
Fri 06 February 2026 41.75 (3.91%) 39.88 39.88 - 42.99 1.283 times
Fri 30 January 2026 40.18 (-0.37%) 40.21 38.65 - 40.70 1.5931 times
Fri 23 January 2026 40.33 (-1.35%) 40.28 39.75 - 42.82 0.6285 times
Fri 16 January 2026 40.88 (2.02%) 39.59 39.11 - 41.10 1.2707 times
Fri 09 January 2026 40.07 (5.73%) 37.73 37.73 - 40.54 1.04 times
Fri 02 January 2026 37.90 (-1.58%) 38.84 37.57 - 39.02 0.2683 times
Mon 29 December 2025 38.51 (-0.77%) 38.84 38.25 - 39.02 0.0987 times

 weekly chart NationalBank

Monthly price and charts NationalBank

Strong monthly Stock price targets for NationalBank NBHC are 39.65 and 43.33

Monthly Target 137.08
Monthly Target 238.54
Monthly Target 340.763333333333
Monthly Target 442.22
Monthly Target 544.44

Monthly price and volumes National Bank

Date Closing Open Range Volume
Fri 27 February 2026 39.99 (-0.47%) 39.88 39.31 - 42.99 1.5397 times
Fri 30 January 2026 40.18 (5.71%) 37.94 37.57 - 42.82 1.3684 times
Wed 31 December 2025 38.01 (2.15%) 37.08 36.86 - 40.68 1.0386 times
Fri 28 November 2025 37.21 (4.35%) 35.73 35.47 - 38.26 0.7457 times
Fri 31 October 2025 35.66 (-7.71%) 38.34 35.26 - 39.32 0.997 times
Tue 30 September 2025 38.64 (-1.48%) 38.70 36.93 - 41.71 1.1688 times
Fri 29 August 2025 39.22 (5.83%) 36.79 35.40 - 39.99 0.9694 times
Thu 31 July 2025 37.06 (-1.46%) 37.43 37.02 - 40.57 0.937 times
Mon 30 June 2025 37.61 (4.04%) 36.01 35.52 - 38.26 0.6209 times
Fri 30 May 2025 36.15 (-0.03%) 36.41 35.86 - 38.72 0.6143 times
Wed 30 April 2025 36.16 (-5.51%) 38.00 32.83 - 38.84 0.8795 times

 monthly chart NationalBank

Yearly price and charts NationalBank

Strong yearly Stock price targets for NationalBank NBHC are 38.78 and 44.2

Yearly Target 134.76
Yearly Target 237.38
Yearly Target 340.183333333333
Yearly Target 442.8
Yearly Target 545.6

Yearly price and volumes National Bank

Date Closing Open Range Volume
Fri 27 February 2026 39.99 (5.21%) 37.94 37.57 - 42.99 0.4775 times
Wed 31 December 2025 38.01 (-11.73%) 43.26 32.83 - 44.93 1.62 times
Tue 31 December 2024 43.06 (15.78%) 36.74 32.13 - 51.76 1.2263 times
Fri 29 December 2023 37.19 (-11.6%) 42.38 26.48 - 44.50 1.3053 times
Fri 30 December 2022 42.07 (-4.26%) 44.35 36.04 - 50.00 1.0673 times
Fri 31 December 2021 43.94 (34.13%) 32.98 32.14 - 46.52 0.8639 times
Thu 31 December 2020 32.76 (-6.98%) 36.10 20.25 - 37.15 1.0407 times
Tue 31 December 2019 35.22 (14.09%) 30.44 30.42 - 38.92 0.7744 times
Mon 31 December 2018 30.87 (-4.46%) 32.40 29.26 - 41.44 0.9329 times
Wed 27 December 2017 32.31 (1.32%) 32.39 30.10 - 37.08 0.6916 times
Fri 30 December 2016 31.89 (49.23%) 20.99 18.41 - 32.28 1.2409 times

Indicator Analysis of NationalBank

Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bank NBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Bank NBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.86

Munafa value: 25 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBank (NBHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalBank in short term but the sell signal is initial and weak.

NationalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.08 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.

NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bank NBHC

DMA (daily moving average) of National Bank NBHC

DMA period DMA value
5 day DMA 40.47
12 day DMA 41.2
20 day DMA 41.32
35 day DMA 40.91
50 day DMA 40.39
100 day DMA 38.88
150 day DMA 38.77
200 day DMA 38.53

EMA (exponential moving average) of National Bank NBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.664140.98
12 day EMA40.9941.1741.19
20 day EMA41.0141.1241.13
35 day EMA40.7740.8240.81
50 day EMA40.3640.3840.35

SMA (simple moving average) of National Bank NBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4740.9841.14
12 day SMA41.241.3341.4
20 day SMA41.3241.3341.28
35 day SMA40.9140.9340.88
50 day SMA40.3940.3940.37
100 day SMA38.8838.8738.84
150 day SMA38.7738.7638.75
200 day SMA38.5338.5138.49

Videos related to: NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top