NYSE Stock NBHC Historical charts - National Bank Holdings Corporation
Historical charts for Stock NBHC - Share National Bank Holdings Corporation trades in NYSE under Finance Deals in Major Banks
Recent prices of NBHC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 42.81 | 41.55 to 42.85 | 1.78% | 0.53 times |
| 02 Thu Jan 2025 | 42.06 | 42.03 to 43.48 | -2.32% | 0.64 times |
| 31 Tue Dec 2024 | 43.06 | 42.83 to 43.54 | 0.07% | 0.66 times |
| 30 Mon Dec 2024 | 43.03 | 42.60 to 43.29 | -0.32% | 0.51 times |
| 27 Fri Dec 2024 | 43.17 | 42.59 to 43.71 | -0.96% | 0.74 times |
| 26 Thu Dec 2024 | 43.59 | 42.93 to 43.75 | 0.05% | 0.35 times |
| 24 Tue Dec 2024 | 43.57 | 43.01 to 43.65 | 0.44% | 0.26 times |
| 23 Mon Dec 2024 | 43.38 | 42.81 to 43.53 | 0.53% | 0.67 times |
| 20 Fri Dec 2024 | 43.15 | 42.40 to 43.78 | 1.2% | 4.04 times |
| 19 Thu Dec 2024 | 42.64 | 42.58 to 44.58 | -0.95% | 1 times |
| 18 Wed Dec 2024 | 43.05 | 42.84 to 45.97 | -5.51% | 1.13 times |
| 17 Tue Dec 2024 | 45.56 | 45.41 to 46.60 | -2.19% | 0.67 times |
Technical analysis forecast for NBHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBHC NBHC at this time. Stock is falling and might fall more.
It appears as if NBHC NBHC gave a large move recently.
Stock of NBHC (NBHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NBHC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.2 as stoploss in an intra day buy trade for a target of 44.33. However, stock will show a bearish move below 42.2.
Tomorrow's movement Prediction of NBHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of NBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.88
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock NBHC Historical charts - Share National Bank Holdings Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance