NYSE Stock NBHC Historical charts - National Bank Holdings Corporation

Historical charts for Stock NBHC - Share National Bank Holdings Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 42.36
  • 12Day Average: 42.84
  • 20Day Average: 42.94
  • 50Day Average: 43.11
  • 100Day Average: 44.13
  • 150Day Average: 43.36

NBHC Indicators & signals

Indicator MACD (12,26,9)

42.65, 42.96, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 15.79, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Feb 2025 41.61 41.60 to 42.30 -0.81% 1.21 times
21 Fri Feb 2025 41.95 41.81 to 43.08 -1.62% 1.55 times
20 Thu Feb 2025 42.64 41.97 to 42.95 -0.4% 0.91 times
19 Wed Feb 2025 42.81 42.41 to 43.02 0% 1.1 times
19 Wed Feb 2025 42.81 42.41 to 43.02 -0.37% 1.1 times
18 Tue Feb 2025 42.97 42.75 to 43.44 -0.28% 0.97 times
14 Fri Feb 2025 43.09 42.85 to 43.54 0.23% 0.9 times
13 Thu Feb 2025 42.99 42.48 to 43.06 0.99% 0.7 times
12 Wed Feb 2025 42.57 42.54 to 43.47 -3.36% 0.97 times
11 Tue Feb 2025 44.05 42.69 to 44.11 2.25% 1.05 times
10 Mon Feb 2025 43.08 43.07 to 43.70 -1.1% 0.75 times
07 Fri Feb 2025 43.56 43.05 to 44.01 -1.04% 0.86 times

Technical analysis forecast for NBHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBHC NBHC at this time. Stock is falling and might fall more.

It appears as if NBHC NBHC gave a large move recently.

Stock of NBHC (NBHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NBHC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.6, for a target of 42.3 or 42.84

Tomorrow's movement Prediction of NBHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NBHC is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NBHC Historical charts - Share National Bank Holdings Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NBHC Historical charts - Share National Bank Holdings Corporation

 

Back to top