ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NBHC Historical charts - National Bank Holdings Corporation

Historical charts for Stock NBHC - Share National Bank Holdings Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 37.57
  • 12Day Average: 37.82
  • 20Day Average: 38.56
  • 50Day Average: 40.54
  • 100Day Average: 42.04
  • 150Day Average: 41.77

NBHC Indicators & signals

Indicator MACD (12,26,9)

38.04, 38.97, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

40, 12, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 37.50 37.47 to 38.11 -1.11% 0.5 times
16 Fri Oct 2026 37.92 37.74 to 38.29 0.48% 0.73 times
15 Thu Oct 2026 37.74 37.30 to 37.95 1.64% 0.97 times
14 Wed Oct 2026 37.13 36.81 to 37.96 -1.14% 1.07 times
13 Tue Oct 2026 37.56 37.54 to 38.35 -1.29% 0.78 times
12 Mon Oct 2026 38.05 37.88 to 38.25 0.32% 0.43 times
09 Fri Oct 2026 37.93 37.80 to 38.52 -0.65% 0.61 times
08 Thu Oct 2026 38.18 37.43 to 38.28 1.27% 1.11 times
07 Wed Oct 2026 37.70 37.39 to 37.85 -1.46% 0.92 times
06 Tue Oct 2026 38.26 37.84 to 38.61 1.24% 1.29 times
05 Mon Oct 2026 37.79 37.63 to 38.13 -0.71% 2.09 times
02 Fri Oct 2026 38.06 37.70 to 39.08 -2.83% 3.02 times

Technical analysis forecast for NBHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBHC NBHC at this time. Stock is falling and might fall more.

It appears as if NBHC NBHC gave a large move recently.

Stock of NBHC (NBHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NBHC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NBHC stays below 37.6, but if it comes above 37.6, then a intra day buy could be more profitable.
If you take a sell trade below 37.6, then use 37.6 as stoploss and 36.4 as target. However if you take a buy trade in NBHC, then use 37.6 as stoploss and 38.59 as target.

Tomorrow's movement Prediction of NBHC is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NBHC Historical charts - Share National Bank Holdings Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NBHC Historical charts - Share National Bank Holdings Corporation

 

Back to top