Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 66.96 and 70.09
| Intraday Target 1 | 64.38 |
| Intraday Target 2 | 66.41 |
| Intraday Target 3 | 67.513333333333 |
| Intraday Target 4 | 69.54 |
| Intraday Target 5 | 70.64 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.43 (2.33%) | 65.49 | 65.49 - 68.62 | 1.2671 times | Fri 27 February 2026 | 66.87 (-0.4%) | 66.90 | 65.24 - 67.52 | 1.2886 times | Thu 26 February 2026 | 67.14 (-0.7%) | 68.23 | 66.23 - 68.97 | 1.1041 times | Wed 25 February 2026 | 67.61 (0.97%) | 67.49 | 66.40 - 68.07 | 0.8809 times | Tue 24 February 2026 | 66.96 (1.81%) | 65.81 | 65.81 - 67.14 | 0.6984 times | Mon 23 February 2026 | 65.77 (-2.01%) | 66.74 | 65.07 - 66.98 | 0.897 times | Fri 20 February 2026 | 67.12 (0.42%) | 66.67 | 64.61 - 67.30 | 0.9661 times | Thu 19 February 2026 | 66.84 (1.18%) | 65.85 | 65.16 - 67.14 | 0.922 times | Wed 18 February 2026 | 66.06 (-0.15%) | 66.18 | 65.63 - 67.55 | 0.6899 times | Tue 17 February 2026 | 66.16 (-0.75%) | 66.99 | 65.93 - 68.15 | 1.2859 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 2.4038 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 66.96 and 70.09
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 66.41 |
| Weekly Target 3 | 67.513333333333 |
| Weekly Target 4 | 69.54 |
| Weekly Target 5 | 70.64 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.43 (2.33%) | 65.49 | 65.49 - 68.62 | 0.2374 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 0.9124 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.724 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 0.4504 times | Fri 13 February 2026 | 66.66 (6.3%) | 62.64 | 62.06 - 68.30 | 1.3492 times | Fri 06 February 2026 | 62.71 (-2.41%) | 64.14 | 60.33 - 64.42 | 0.916 times | Fri 30 January 2026 | 64.26 (-2.5%) | 65.93 | 63.35 - 67.26 | 1.5415 times | Fri 23 January 2026 | 65.91 (-6.4%) | 69.30 | 64.79 - 70.61 | 1.2292 times | Fri 16 January 2026 | 70.42 (3.5%) | 67.60 | 66.14 - 70.66 | 1.4449 times | Fri 09 January 2026 | 68.04 (7.03%) | 63.28 | 63.28 - 69.07 | 1.1949 times | Fri 02 January 2026 | 63.57 (-0.66%) | 64.21 | 62.43 - 64.82 | 0.3977 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 66.96 and 70.09
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 67.513333333333 |
| Monthly Target 4 | 69.54 |
| Monthly Target 5 | 70.64 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.43 (2.33%) | 65.49 | 65.49 - 68.62 | 0.0561 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 1.0277 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.3128 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.4884 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.4869 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.2582 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.9445 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.9251 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.881 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6194 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.5936 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 64.38 and 74.71
| Yearly Target 1 | 56.14 |
| Yearly Target 2 | 62.29 |
| Yearly Target 3 | 66.473333333333 |
| Yearly Target 4 | 72.62 |
| Yearly Target 5 | 76.8 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 68.43 (9%) | 62.56 | 60.33 - 70.66 | 0.3707 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.724 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.45 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.0303 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7461 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.698 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 1.0625 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 1.0597 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 1.0665 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.7921 times | Fri 30 December 2016 | 33.60 (10.24%) | 29.86 | 26.72 - 43.83 | 0.841 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 67.4 |
| 12 day DMA | 66.86 |
| 20 day DMA | 65.61 |
| 35 day DMA | 66.19 |
| 50 day DMA | 65.66 |
| 100 day DMA | 65.5 |
| 150 day DMA | 67.5 |
| 200 day DMA | 69.81 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 66.94 | 66.97 |
| 12 day EMA | 66.78 | 66.48 | 66.41 |
| 20 day EMA | 66.35 | 66.13 | 66.05 |
| 35 day EMA | 65.87 | 65.72 | 65.65 |
| 50 day EMA | 65.59 | 65.47 | 65.41 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.4 | 66.87 | 66.92 |
| 12 day SMA | 66.86 | 66.67 | 66.5 |
| 20 day SMA | 65.61 | 65.37 | 65.24 |
| 35 day SMA | 66.19 | 66.18 | 66.19 |
| 50 day SMA | 65.66 | 65.54 | 65.46 |
| 100 day SMA | 65.5 | 65.48 | 65.47 |
| 150 day SMA | 67.5 | 67.54 | 67.59 |
| 200 day SMA | 69.81 | 69.88 | 69.96 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
