ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 78.79 and 81.39

Intraday Target 176.68
Intraday Target 278.3
Intraday Target 379.283333333333
Intraday Target 480.9
Intraday Target 581.88

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 04 September 2026 79.91 (1.16%) 77.99 77.67 - 80.27 0.5456 times
Thu 03 September 2026 78.99 (2.28%) 78.24 76.87 - 79.05 0.871 times
Wed 02 September 2026 77.23 (-0.34%) 77.64 76.82 - 78.64 1.3364 times
Tue 01 September 2026 77.49 (-3.94%) 80.10 77.44 - 81.99 1.1608 times
Mon 31 August 2026 80.67 (-2.49%) 82.48 80.48 - 82.56 1.0246 times
Fri 28 August 2026 82.73 (0.12%) 83.13 81.48 - 84.00 0.6567 times
Thu 27 August 2026 82.63 (-0.84%) 83.37 82.52 - 84.90 1.3251 times
Wed 26 August 2026 83.33 (0.39%) 82.91 82.56 - 83.83 1.2561 times
Tue 25 August 2026 83.01 (-0.18%) 83.53 81.71 - 83.83 0.4808 times
Mon 24 August 2026 83.16 (2.14%) 81.99 79.55 - 83.56 1.3429 times
Fri 21 August 2026 81.42 (0.78%) 81.18 80.89 - 82.04 0.7132 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 75.5 and 81.24

Weekly Target 174.02
Weekly Target 276.97
Weekly Target 379.763333333333
Weekly Target 482.71
Weekly Target 585.5

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 04 September 2026 79.91 (-3.41%) 82.48 76.82 - 82.56 0.8928 times
Fri 28 August 2026 82.73 (1.61%) 81.99 79.55 - 84.90 0.915 times
Fri 21 August 2026 81.42 (-3.92%) 83.99 79.89 - 84.59 0.9909 times
Fri 14 August 2026 84.74 (1.36%) 82.03 81.42 - 86.56 0.985 times
Fri 07 August 2026 83.60 (1.62%) 82.66 82.49 - 85.63 0.933 times
Fri 31 July 2026 82.27 (1.13%) 81.59 79.75 - 83.34 0.9845 times
Fri 24 July 2026 81.35 (-3.9%) 83.25 78.87 - 84.58 1.2184 times
Fri 17 July 2026 84.65 (9.4%) 77.71 72.76 - 84.93 1.4745 times
Fri 10 July 2026 77.38 (-1.51%) 78.60 76.15 - 80.48 0.659 times
Thu 02 July 2026 78.57 (0.24%) 77.88 74.69 - 79.28 0.9469 times
Fri 26 June 2026 78.38 (4.67%) 75.04 73.37 - 78.52 2.1598 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 75.78 and 80.95

Monthly Target 174.4
Monthly Target 277.16
Monthly Target 379.573333333333
Monthly Target 482.33
Monthly Target 584.74

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 04 September 2026 79.91 (-0.94%) 80.10 76.82 - 81.99 0.1415 times
Mon 31 August 2026 80.67 (-1.94%) 82.66 79.55 - 86.56 0.802 times
Fri 31 July 2026 82.27 (8.05%) 76.44 72.76 - 84.93 0.9415 times
Tue 30 June 2026 76.14 (9.08%) 69.31 68.02 - 78.69 1.1916 times
Fri 29 May 2026 69.80 (-0.7%) 70.78 68.00 - 74.01 0.8661 times
Thu 30 April 2026 70.29 (12.37%) 62.64 60.50 - 70.47 1.2233 times
Tue 31 March 2026 62.55 (-6.46%) 65.49 60.17 - 68.63 1.1633 times
Fri 27 February 2026 66.87 (4.06%) 64.14 60.33 - 68.97 0.9165 times
Fri 30 January 2026 64.26 (2.36%) 62.56 62.43 - 70.66 1.3059 times
Wed 31 December 2025 62.78 (-0.74%) 62.57 58.39 - 64.82 1.4483 times
Fri 28 November 2025 63.25 (-7.42%) 67.72 58.80 - 69.96 1.4791 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers CNS are 70.04 and 96.43

Yearly Target 149.16
Yearly Target 264.53
Yearly Target 375.546666666667
Yearly Target 490.92
Yearly Target 5101.94

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 04 September 2026 79.91 (27.29%) 62.56 60.17 - 86.56 1.2284 times
Wed 31 December 2025 62.78 (-32.01%) 92.62 58.39 - 93.22 1.5524 times
Tue 31 December 2024 92.34 (21.93%) 75.10 64.13 - 110.67 1.3115 times
Fri 29 December 2023 75.73 (17.3%) 66.86 50.05 - 78.87 0.9296 times
Fri 30 December 2022 64.56 (-30.21%) 93.07 52.34 - 94.40 0.6664 times
Fri 31 December 2021 92.51 (24.51%) 74.93 62.43 - 101.22 0.6347 times
Thu 31 December 2020 74.30 (18.39%) 63.23 33.52 - 78.82 0.9814 times
Tue 31 December 2019 62.76 (82.87%) 33.88 33.16 - 68.23 0.9788 times
Mon 31 December 2018 34.32 (-27.4%) 47.53 32.95 - 47.83 0.9851 times
Wed 27 December 2017 47.27 (40.68%) 34.08 33.19 - 47.82 0.7316 times
Fri 30 December 2016 33.60 (0%) 39.95 33.16 - 43.83 0.3814 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cohen Steers CNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.14

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.83 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 78.86
12 day DMA 80.95
20 day DMA 82.02
35 day DMA 82.15
50 day DMA 80.98
100 day DMA 76.31
150 day DMA 72.31
200 day DMA 70.24

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.579.2979.44
12 day EMA80.5880.781.01
20 day EMA81.1281.2581.49
35 day EMA80.8780.9381.04
50 day EMA80.3280.3480.4

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8679.4280.15
12 day SMA80.9581.0581.37
20 day SMA82.0282.282.48
35 day SMA82.1582.2982.35
50 day SMA80.9880.9180.83
100 day SMA76.3176.1776.03
150 day SMA72.3172.2172.11
200 day SMA70.2470.1770.1

Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top