CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 69.35 and 72.34

Intraday Target 168.72
Intraday Target 269.97
Intraday Target 371.71
Intraday Target 472.96
Intraday Target 574.7

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 21 April 2025 71.22 (-4.09%) 72.93 70.46 - 73.45 2.6173 times
Thu 17 April 2025 74.26 (0.5%) 71.67 71.67 - 76.50 2.9257 times
Wed 16 April 2025 73.89 (0%) 74.52 73.50 - 75.01 0 times
Wed 16 April 2025 73.89 (0%) 74.52 73.50 - 75.01 0 times
Wed 16 April 2025 73.89 (0%) 74.52 73.50 - 75.01 0 times
Wed 16 April 2025 73.89 (0%) 74.52 73.50 - 75.00 2.2285 times
Wed 16 April 2025 73.89 (0%) 74.52 73.50 - 75.01 0 times
Wed 16 April 2025 73.89 (0%) 74.52 73.50 - 75.01 0 times
Wed 16 April 2025 73.89 (0%) 74.52 73.50 - 75.01 0 times
Wed 16 April 2025 73.89 (-1.08%) 74.52 73.50 - 75.00 2.2285 times
Tue 15 April 2025 74.70 (0.35%) 74.42 74.15 - 75.88 1.7077 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 69.35 and 72.34

Weekly Target 168.72
Weekly Target 269.97
Weekly Target 371.71
Weekly Target 472.96
Weekly Target 574.7

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 21 April 2025 71.22 (-4.09%) 72.93 70.46 - 73.45 0.9683 times
Thu 17 April 2025 74.26 (0.5%) 74.52 71.67 - 76.50 1.0824 times
Wed 16 April 2025 73.89 (0%) 74.52 73.50 - 75.01 0 times
Wed 16 April 2025 73.89 (0%) 74.52 73.50 - 75.01 0 times
Wed 16 April 2025 73.89 (0%) 74.52 73.50 - 75.00 0.8245 times
Wed 16 April 2025 73.89 (0%) 74.52 73.50 - 75.01 0 times
Wed 16 April 2025 73.89 (0%) 74.52 73.50 - 75.01 0 times
Wed 16 April 2025 73.89 (0%) 74.52 73.50 - 75.01 0 times
Wed 16 April 2025 73.89 (0.43%) 74.34 73.35 - 75.88 2.0997 times
Fri 11 April 2025 73.57 (-2.87%) 73.18 68.99 - 78.57 5.0251 times
Fri 04 April 2025 75.74 (0%) 75.10 74.35 - 77.16 1.3603 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 63.72 and 76.5

Monthly Target 161.21
Monthly Target 266.22
Monthly Target 373.993333333333
Monthly Target 479
Monthly Target 586.77

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 21 April 2025 71.22 (-9.34%) 79.68 68.99 - 81.77 1.081 times
Fri 28 March 2025 78.56 (-10.11%) 86.87 74.59 - 88.49 1.1603 times
Fri 28 February 2025 87.40 (-1.39%) 86.77 82.95 - 89.67 0.8507 times
Fri 31 January 2025 88.63 (-4.02%) 92.62 82.85 - 93.22 1.1237 times
Tue 31 December 2024 92.34 (-13.38%) 103.73 89.29 - 104.24 0.735 times
Tue 26 November 2024 106.60 (7.93%) 99.93 96.95 - 108.76 0.8307 times
Thu 31 October 2024 98.77 (2.94%) 95.34 90.30 - 110.67 1.4058 times
Mon 30 September 2024 95.95 (7.37%) 88.72 86.52 - 97.57 0.9161 times
Fri 30 August 2024 89.36 (4.12%) 86.11 77.76 - 89.66 0.8417 times
Wed 31 July 2024 85.82 (18.27%) 72.81 70.70 - 87.77 1.055 times
Fri 28 June 2024 72.56 (3.23%) 70.93 67.96 - 74.38 1.0124 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers CNS are 57.99 and 82.22

Yearly Target 153.58
Yearly Target 262.4
Yearly Target 377.81
Yearly Target 486.63
Yearly Target 5102.04

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 21 April 2025 71.22 (-22.87%) 92.62 68.99 - 93.22 0.5033 times
Tue 31 December 2024 92.34 (21.93%) 75.10 64.13 - 110.67 1.5737 times
Fri 29 December 2023 75.73 (17.3%) 66.86 50.05 - 78.87 1.1188 times
Fri 30 December 2022 64.56 (-30.21%) 93.07 52.34 - 94.40 0.8102 times
Fri 31 December 2021 92.51 (24.51%) 74.93 62.43 - 101.22 0.758 times
Thu 31 December 2020 74.30 (18.39%) 63.23 33.52 - 78.82 1.1538 times
Tue 31 December 2019 62.76 (82.87%) 33.88 33.16 - 68.23 1.1507 times
Mon 31 December 2018 34.32 (-27.4%) 47.53 32.95 - 47.83 1.1581 times
Wed 27 December 2017 47.27 (40.68%) 34.08 33.19 - 47.82 0.8601 times
Fri 30 December 2016 33.60 (10.24%) 29.86 26.72 - 43.83 0.9133 times
Thu 31 December 2015 30.48 (0%) 29.05 25.84 - 32.00 0.2847 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cohen Steers CNS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.3 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 73.43
12 day DMA 73.81
20 day DMA 74.11
35 day DMA 76.44
50 day DMA 79.33
100 day DMA 85.01
150 day DMA 89.82
200 day DMA 88.93

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0974.0373.91
12 day EMA73.8274.2974.3
20 day EMA74.7675.1375.22
35 day EMA76.8677.1977.36
50 day EMA79.2279.5579.77

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4373.9673.89
12 day SMA73.8174.0173.97
20 day SMA74.1174.674.92
35 day SMA76.4476.977.24
50 day SMA79.3379.6179.82
100 day SMA85.0185.3385.62
150 day SMA89.8289.9890.12
200 day SMA88.9388.9588.96

Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top