ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 60.42 and 61.96

Intraday Target 159.26
Intraday Target 260.03
Intraday Target 360.8
Intraday Target 461.57
Intraday Target 562.34

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 09 December 2025 60.80 (1.25%) 60.09 60.03 - 61.57 0.7295 times
Mon 08 December 2025 60.05 (-3.46%) 62.23 59.81 - 62.41 1.0092 times
Fri 05 December 2025 62.20 (-0.72%) 62.16 61.44 - 62.61 0.6632 times
Thu 04 December 2025 62.65 (0.4%) 62.83 62.34 - 64.43 0.886 times
Wed 03 December 2025 62.40 (0.99%) 62.15 62.05 - 63.71 3.1112 times
Tue 02 December 2025 61.79 (0.19%) 62.18 61.59 - 62.93 0.7976 times
Mon 01 December 2025 61.67 (-2.5%) 62.57 61.65 - 62.80 0.7524 times
Fri 28 November 2025 63.25 (-0.82%) 64.19 62.77 - 64.19 0.3067 times
Wed 26 November 2025 63.77 (1.61%) 62.47 62.06 - 64.25 0.8332 times
Tue 25 November 2025 62.76 (1.29%) 62.19 62.19 - 63.39 0.911 times
Mon 24 November 2025 61.96 (0.93%) 61.15 60.91 - 62.36 0.9707 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 59.01 and 61.61

Weekly Target 158.41
Weekly Target 259.6
Weekly Target 361.006666666667
Weekly Target 462.2
Weekly Target 563.61

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 09 December 2025 60.80 (-2.25%) 62.23 59.81 - 62.41 0.5073 times
Fri 05 December 2025 62.20 (-1.66%) 62.57 61.44 - 64.43 1.8118 times
Fri 28 November 2025 63.25 (3.03%) 61.15 60.91 - 64.25 0.8815 times
Fri 21 November 2025 61.39 (-5.2%) 64.38 58.80 - 64.89 1.9133 times
Fri 14 November 2025 64.76 (-5.46%) 68.26 64.38 - 69.64 0.9696 times
Fri 07 November 2025 68.50 (0.26%) 67.72 66.70 - 69.96 0.9281 times
Fri 31 October 2025 68.32 (0%) 69.04 68.11 - 69.19 0.196 times
Fri 31 October 2025 68.32 (-4.23%) 71.52 68.11 - 72.13 0.895 times
Fri 24 October 2025 71.34 (2.47%) 70.29 68.71 - 72.03 0.9101 times
Fri 17 October 2025 69.62 (5.25%) 66.56 64.55 - 70.05 0.9873 times
Fri 10 October 2025 66.15 (0.78%) 65.87 65.02 - 67.47 0.6604 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 58 and 62.62

Monthly Target 157.06
Monthly Target 258.93
Monthly Target 361.68
Monthly Target 463.55
Monthly Target 566.3

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 09 December 2025 60.80 (-3.87%) 62.57 59.81 - 64.43 0.8107 times
Fri 28 November 2025 63.25 (-7.42%) 67.72 58.80 - 69.96 1.6404 times
Fri 31 October 2025 68.32 (4.13%) 65.32 64.29 - 72.13 1.388 times
Tue 30 September 2025 65.61 (-11.17%) 72.85 64.82 - 73.55 1.042 times
Fri 29 August 2025 73.86 (0.41%) 72.53 71.31 - 78.06 1.0206 times
Thu 31 July 2025 73.56 (-2.38%) 74.60 72.05 - 78.81 0.972 times
Mon 30 June 2025 75.35 (-1.94%) 76.54 73.47 - 78.53 0.6833 times
Fri 30 May 2025 76.84 (0.68%) 76.70 74.91 - 83.99 0.6549 times
Wed 30 April 2025 76.32 (-4.9%) 79.68 68.99 - 81.77 0.8369 times
Mon 31 March 2025 80.25 (-8.18%) 86.87 74.59 - 88.49 0.9512 times
Fri 28 February 2025 87.40 (-1.39%) 86.77 82.95 - 89.67 0.6456 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers CNS are 42.59 and 77.01

Yearly Target 136.52
Yearly Target 248.66
Yearly Target 370.94
Yearly Target 483.08
Yearly Target 5105.36

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 09 December 2025 60.80 (-34.16%) 92.62 58.80 - 93.22 1.5525 times
Tue 31 December 2024 92.34 (21.93%) 75.10 64.13 - 110.67 1.4005 times
Fri 29 December 2023 75.73 (17.3%) 66.86 50.05 - 78.87 0.9951 times
Fri 30 December 2022 64.56 (-30.21%) 93.07 52.34 - 94.40 0.7206 times
Fri 31 December 2021 92.51 (24.51%) 74.93 62.43 - 101.22 0.6742 times
Thu 31 December 2020 74.30 (18.39%) 63.23 33.52 - 78.82 1.0262 times
Tue 31 December 2019 62.76 (82.87%) 33.88 33.16 - 68.23 1.0235 times
Mon 31 December 2018 34.32 (-27.4%) 47.53 32.95 - 47.83 1.0301 times
Wed 27 December 2017 47.27 (40.68%) 34.08 33.19 - 47.82 0.765 times
Fri 30 December 2016 33.60 (10.24%) 29.86 26.72 - 43.83 0.8123 times
Thu 31 December 2015 30.48 (0%) 26.62 25.84 - 32.00 0.2178 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.12 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 61.62
12 day DMA 62.06
20 day DMA 62.37
35 day DMA 65.33
50 day DMA 65.7
100 day DMA 69.16
150 day DMA 71.89
200 day DMA 73.59

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3161.5662.32
12 day EMA61.9862.1962.58
20 day EMA62.796363.31
35 day EMA63.8964.0764.31
50 day EMA65.3665.5565.77

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6261.8262.14
12 day SMA62.0661.9561.91
20 day SMA62.3762.6863.1
35 day SMA65.3365.6165.88
50 day SMA65.765.8265.94
100 day SMA69.1669.2869.44
150 day SMA71.8972.0172.13
200 day SMA73.5973.7173.85

Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top