Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 82.65 and 83.87
| Intraday Target 1 | 82.42 |
| Intraday Target 2 | 82.88 |
| Intraday Target 3 | 83.64 |
| Intraday Target 4 | 84.1 |
| Intraday Target 5 | 84.86 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 83.34 (-1.65%) | 83.99 | 83.18 - 84.40 | 0.9259 times | Fri 14 August 2026 | 84.74 (-1.06%) | 85.92 | 84.50 - 86.00 | 0.5975 times | Thu 13 August 2026 | 85.65 (0.98%) | 85.37 | 84.08 - 85.70 | 1.003 times | Wed 12 August 2026 | 84.82 (0.6%) | 84.33 | 83.18 - 85.53 | 1.1927 times | Tue 11 August 2026 | 84.31 (2.63%) | 81.42 | 81.42 - 86.56 | 1.2156 times | Mon 10 August 2026 | 82.15 (-1.73%) | 82.03 | 81.79 - 82.79 | 1.2508 times | Fri 07 August 2026 | 83.60 (-1.04%) | 84.09 | 83.25 - 84.93 | 0.6276 times | Thu 06 August 2026 | 84.48 (0.31%) | 85.03 | 83.85 - 85.43 | 0.8466 times | Wed 05 August 2026 | 84.22 (0.15%) | 84.40 | 83.55 - 85.42 | 1.2044 times | Tue 04 August 2026 | 84.09 (-0.64%) | 84.50 | 83.85 - 85.63 | 1.1359 times | Mon 03 August 2026 | 84.63 (2.87%) | 82.66 | 82.49 - 84.99 | 1.1674 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 82.65 and 83.87
| Weekly Target 1 | 82.42 |
| Weekly Target 2 | 82.88 |
| Weekly Target 3 | 83.64 |
| Weekly Target 4 | 84.1 |
| Weekly Target 5 | 84.86 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 83.34 (-1.65%) | 83.99 | 83.18 - 84.40 | 0.1616 times | Fri 14 August 2026 | 84.74 (1.36%) | 82.03 | 81.42 - 86.56 | 0.9177 times | Fri 07 August 2026 | 83.60 (1.62%) | 82.66 | 82.49 - 85.63 | 0.8693 times | Fri 31 July 2026 | 82.27 (1.13%) | 81.59 | 79.75 - 83.34 | 0.9172 times | Fri 24 July 2026 | 81.35 (-3.9%) | 83.25 | 78.87 - 84.58 | 1.1352 times | Fri 17 July 2026 | 84.65 (9.4%) | 77.71 | 72.76 - 84.93 | 1.3738 times | Fri 10 July 2026 | 77.38 (-1.51%) | 78.60 | 76.15 - 80.48 | 0.6139 times | Thu 02 July 2026 | 78.57 (0.24%) | 77.88 | 74.69 - 79.28 | 0.8823 times | Fri 26 June 2026 | 78.38 (4.67%) | 75.04 | 73.37 - 78.52 | 2.0122 times | Thu 18 June 2026 | 74.88 (-2.82%) | 77.47 | 74.35 - 78.42 | 1.1168 times | Fri 12 June 2026 | 77.05 (4.21%) | 74.87 | 73.63 - 78.69 | 0.9237 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 82.38 and 87.52
| Monthly Target 1 | 78.63 |
| Monthly Target 2 | 80.99 |
| Monthly Target 3 | 83.773333333333 |
| Monthly Target 4 | 86.13 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 83.34 (1.3%) | 82.66 | 81.42 - 86.56 | 0.3819 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.8595 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.0878 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.7907 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1168 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.062 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8367 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1921 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3222 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3503 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.0862 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 71.76 and 98.15
| Yearly Target 1 | 50.3 |
| Yearly Target 2 | 66.82 |
| Yearly Target 3 | 76.69 |
| Yearly Target 4 | 93.21 |
| Yearly Target 5 | 103.08 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 83.34 (32.75%) | 62.56 | 60.17 - 86.56 | 1.1618 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.5642 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.3214 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 0.9366 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.6715 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6395 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 0.9889 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 0.9863 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 0.9926 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.7372 times | Fri 30 December 2016 | 33.60 (0%) | 38.56 | 33.16 - 43.83 | 0.4193 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.1 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 84.57 |
| 12 day DMA | 84.03 |
| 20 day DMA | 82.88 |
| 35 day DMA | 81.01 |
| 50 day DMA | 79.47 |
| 100 day DMA | 73.77 |
| 150 day DMA | 71.04 |
| 200 day DMA | 69.37 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.19 | 84.61 | 84.55 |
| 12 day EMA | 83.72 | 83.79 | 83.62 |
| 20 day EMA | 82.85 | 82.8 | 82.6 |
| 35 day EMA | 81.06 | 80.93 | 80.71 |
| 50 day EMA | 79.29 | 79.12 | 78.89 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.57 | 84.33 | 84.11 |
| 12 day SMA | 84.03 | 83.88 | 83.62 |
| 20 day SMA | 82.88 | 82.84 | 82.83 |
| 35 day SMA | 81.01 | 80.86 | 80.63 |
| 50 day SMA | 79.47 | 79.28 | 78.99 |
| 100 day SMA | 73.77 | 73.57 | 73.35 |
| 150 day SMA | 71.04 | 70.93 | 70.81 |
| 200 day SMA | 69.37 | 69.3 | 69.22 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
