CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 69.35 and 72.34
Intraday Target 1 | 68.72 |
Intraday Target 2 | 69.97 |
Intraday Target 3 | 71.71 |
Intraday Target 4 | 72.96 |
Intraday Target 5 | 74.7 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 71.22 (-4.09%) | 72.93 | 70.46 - 73.45 | 2.6173 times |
Thu 17 April 2025 | 74.26 (0.5%) | 71.67 | 71.67 - 76.50 | 2.9257 times |
Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.01 | 0 times |
Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.01 | 0 times |
Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.01 | 0 times |
Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.00 | 2.2285 times |
Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.01 | 0 times |
Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.01 | 0 times |
Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.01 | 0 times |
Wed 16 April 2025 | 73.89 (-1.08%) | 74.52 | 73.50 - 75.00 | 2.2285 times |
Tue 15 April 2025 | 74.70 (0.35%) | 74.42 | 74.15 - 75.88 | 1.7077 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 69.35 and 72.34
Weekly Target 1 | 68.72 |
Weekly Target 2 | 69.97 |
Weekly Target 3 | 71.71 |
Weekly Target 4 | 72.96 |
Weekly Target 5 | 74.7 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 71.22 (-4.09%) | 72.93 | 70.46 - 73.45 | 0.9683 times |
Thu 17 April 2025 | 74.26 (0.5%) | 74.52 | 71.67 - 76.50 | 1.0824 times |
Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.01 | 0 times |
Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.01 | 0 times |
Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.00 | 0.8245 times |
Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.01 | 0 times |
Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.01 | 0 times |
Wed 16 April 2025 | 73.89 (0%) | 74.52 | 73.50 - 75.01 | 0 times |
Wed 16 April 2025 | 73.89 (0.43%) | 74.34 | 73.35 - 75.88 | 2.0997 times |
Fri 11 April 2025 | 73.57 (-2.87%) | 73.18 | 68.99 - 78.57 | 5.0251 times |
Fri 04 April 2025 | 75.74 (0%) | 75.10 | 74.35 - 77.16 | 1.3603 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 63.72 and 76.5
Monthly Target 1 | 61.21 |
Monthly Target 2 | 66.22 |
Monthly Target 3 | 73.993333333333 |
Monthly Target 4 | 79 |
Monthly Target 5 | 86.77 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 71.22 (-9.34%) | 79.68 | 68.99 - 81.77 | 1.081 times |
Fri 28 March 2025 | 78.56 (-10.11%) | 86.87 | 74.59 - 88.49 | 1.1603 times |
Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.8507 times |
Fri 31 January 2025 | 88.63 (-4.02%) | 92.62 | 82.85 - 93.22 | 1.1237 times |
Tue 31 December 2024 | 92.34 (-13.38%) | 103.73 | 89.29 - 104.24 | 0.735 times |
Tue 26 November 2024 | 106.60 (7.93%) | 99.93 | 96.95 - 108.76 | 0.8307 times |
Thu 31 October 2024 | 98.77 (2.94%) | 95.34 | 90.30 - 110.67 | 1.4058 times |
Mon 30 September 2024 | 95.95 (7.37%) | 88.72 | 86.52 - 97.57 | 0.9161 times |
Fri 30 August 2024 | 89.36 (4.12%) | 86.11 | 77.76 - 89.66 | 0.8417 times |
Wed 31 July 2024 | 85.82 (18.27%) | 72.81 | 70.70 - 87.77 | 1.055 times |
Fri 28 June 2024 | 72.56 (3.23%) | 70.93 | 67.96 - 74.38 | 1.0124 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 57.99 and 82.22
Yearly Target 1 | 53.58 |
Yearly Target 2 | 62.4 |
Yearly Target 3 | 77.81 |
Yearly Target 4 | 86.63 |
Yearly Target 5 | 102.04 |
Yearly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 71.22 (-22.87%) | 92.62 | 68.99 - 93.22 | 0.5033 times |
Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.5737 times |
Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.1188 times |
Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.8102 times |
Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.758 times |
Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 1.1538 times |
Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 1.1507 times |
Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 1.1581 times |
Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.8601 times |
Fri 30 December 2016 | 33.60 (10.24%) | 29.86 | 26.72 - 43.83 | 0.9133 times |
Thu 31 December 2015 | 30.48 (0%) | 29.05 | 25.84 - 32.00 | 0.2847 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohen Steers CNS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.3 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
DMA period | DMA value |
5 day DMA | 73.43 |
12 day DMA | 73.81 |
20 day DMA | 74.11 |
35 day DMA | 76.44 |
50 day DMA | 79.33 |
100 day DMA | 85.01 |
150 day DMA | 89.82 |
200 day DMA | 88.93 |
EMA (exponential moving average) of Cohen Steers CNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.09 | 74.03 | 73.91 |
12 day EMA | 73.82 | 74.29 | 74.3 |
20 day EMA | 74.76 | 75.13 | 75.22 |
35 day EMA | 76.86 | 77.19 | 77.36 |
50 day EMA | 79.22 | 79.55 | 79.77 |
SMA (simple moving average) of Cohen Steers CNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.43 | 73.96 | 73.89 |
12 day SMA | 73.81 | 74.01 | 73.97 |
20 day SMA | 74.11 | 74.6 | 74.92 |
35 day SMA | 76.44 | 76.9 | 77.24 |
50 day SMA | 79.33 | 79.61 | 79.82 |
100 day SMA | 85.01 | 85.33 | 85.62 |
150 day SMA | 89.82 | 89.98 | 90.12 |
200 day SMA | 88.93 | 88.95 | 88.96 |