ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 63.18 and 65.48

Intraday Target 161.27
Intraday Target 262.79
Intraday Target 363.573333333333
Intraday Target 465.09
Intraday Target 565.87

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 09 February 2026 64.30 (2.54%) 62.64 62.06 - 64.36 0.8723 times
Fri 06 February 2026 62.71 (1.05%) 62.62 62.32 - 63.16 0.7216 times
Thu 05 February 2026 62.06 (-1.43%) 63.11 61.34 - 63.36 0.6853 times
Wed 04 February 2026 62.96 (2.56%) 61.46 60.33 - 63.47 0.76 times
Tue 03 February 2026 61.39 (-3.6%) 63.06 60.49 - 63.50 0.9497 times
Mon 02 February 2026 63.68 (-0.9%) 64.14 63.49 - 64.42 0.74 times
Fri 30 January 2026 64.26 (-0.5%) 64.36 63.58 - 64.84 0.793 times
Thu 29 January 2026 64.58 (0.99%) 64.53 63.35 - 65.31 1.4756 times
Wed 28 January 2026 63.95 (-1.75%) 65.18 63.80 - 65.39 1.0384 times
Tue 27 January 2026 65.09 (-0.25%) 65.27 64.70 - 67.26 1.9642 times
Mon 26 January 2026 65.25 (-1%) 65.93 64.61 - 66.71 1.219 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 63.18 and 65.48

Weekly Target 161.27
Weekly Target 262.79
Weekly Target 363.573333333333
Weekly Target 465.09
Weekly Target 565.87

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 09 February 2026 64.30 (2.54%) 62.64 62.06 - 64.36 0.2301 times
Fri 06 February 2026 62.71 (-2.41%) 64.14 60.33 - 64.42 1.0174 times
Fri 30 January 2026 64.26 (-2.5%) 65.93 63.35 - 67.26 1.7121 times
Fri 23 January 2026 65.91 (-6.4%) 69.30 64.79 - 70.61 1.3652 times
Fri 16 January 2026 70.42 (3.5%) 67.60 66.14 - 70.66 1.6047 times
Fri 09 January 2026 68.04 (7.03%) 63.28 63.28 - 69.07 1.3271 times
Fri 02 January 2026 63.57 (-0.66%) 64.21 62.43 - 64.82 0.4417 times
Mon 29 December 2025 63.99 (-0.33%) 64.21 63.56 - 64.82 0.1528 times
Fri 26 December 2025 64.20 (2.98%) 62.45 62.08 - 64.41 0.679 times
Fri 19 December 2025 62.34 (-0.32%) 63.06 61.95 - 63.92 1.4699 times
Fri 12 December 2025 62.54 (0.55%) 62.23 58.39 - 63.21 1.7223 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 62.32 and 66.41

Monthly Target 158.93
Monthly Target 261.61
Monthly Target 363.016666666667
Monthly Target 465.7
Monthly Target 567.11

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 09 February 2026 64.30 (0.06%) 64.14 60.33 - 64.42 0.2713 times
Fri 30 January 2026 64.26 (2.36%) 62.56 62.43 - 70.66 1.343 times
Wed 31 December 2025 62.78 (-0.74%) 62.57 58.39 - 64.82 1.5227 times
Fri 28 November 2025 63.25 (-7.42%) 67.72 58.80 - 69.96 1.5211 times
Fri 31 October 2025 68.32 (4.13%) 65.32 64.29 - 72.13 1.2871 times
Tue 30 September 2025 65.61 (-11.17%) 72.85 64.82 - 73.55 0.9662 times
Fri 29 August 2025 73.86 (0.41%) 72.53 71.31 - 78.06 0.9464 times
Thu 31 July 2025 73.56 (-2.38%) 74.60 72.05 - 78.81 0.9013 times
Mon 30 June 2025 75.35 (-1.94%) 76.54 73.47 - 78.53 0.6336 times
Fri 30 May 2025 76.84 (0.68%) 76.70 74.91 - 83.99 0.6073 times
Wed 30 April 2025 76.32 (-4.9%) 79.68 68.99 - 81.77 0.776 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers CNS are 62.32 and 72.65

Yearly Target 154.77
Yearly Target 259.53
Yearly Target 365.096666666667
Yearly Target 469.86
Yearly Target 575.43

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 09 February 2026 64.30 (2.42%) 62.56 60.33 - 70.66 0.2472 times
Wed 31 December 2025 62.78 (-32.01%) 92.62 58.39 - 93.22 1.7461 times
Tue 31 December 2024 92.34 (21.93%) 75.10 64.13 - 110.67 1.4686 times
Fri 29 December 2023 75.73 (17.3%) 66.86 50.05 - 78.87 1.0435 times
Fri 30 December 2022 64.56 (-30.21%) 93.07 52.34 - 94.40 0.7557 times
Fri 31 December 2021 92.51 (24.51%) 74.93 62.43 - 101.22 0.707 times
Thu 31 December 2020 74.30 (18.39%) 63.23 33.52 - 78.82 1.0761 times
Tue 31 December 2019 62.76 (82.87%) 33.88 33.16 - 68.23 1.0733 times
Mon 31 December 2018 34.32 (-27.4%) 47.53 32.95 - 47.83 1.0802 times
Wed 27 December 2017 47.27 (40.68%) 34.08 33.19 - 47.82 0.8022 times
Fri 30 December 2016 33.60 (10.24%) 29.86 26.72 - 43.83 0.8518 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cohen Steers CNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.57

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.76 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 62.68
12 day DMA 63.85
20 day DMA 65.89
35 day DMA 65.26
50 day DMA 64.36
100 day DMA 65.52
150 day DMA 68.4
200 day DMA 70.66

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3262.8362.89
12 day EMA64.056464.24
20 day EMA64.5764.664.8
35 day EMA64.4464.4564.55
50 day EMA63.9363.9163.96

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6862.5662.87
12 day SMA63.8564.2264.77
20 day SMA65.8966.0866.3
35 day SMA65.2665.2165.22
50 day SMA64.3664.3264.31
100 day SMA65.5265.5765.65
150 day SMA68.468.4868.58
200 day SMA70.6670.770.76

Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top