Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 68.94 and 70.61
| Intraday Target 1 | 67.62 |
| Intraday Target 2 | 68.58 |
| Intraday Target 3 | 69.29 |
| Intraday Target 4 | 70.25 |
| Intraday Target 5 | 70.96 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 69.54 (1.86%) | 68.55 | 68.33 - 70.00 | 0.7601 times | Mon 04 May 2026 | 68.27 (-1.47%) | 68.97 | 68.00 - 69.92 | 0.6871 times | Fri 01 May 2026 | 69.29 (-1.42%) | 70.78 | 69.26 - 71.81 | 1.4025 times | Thu 30 April 2026 | 70.29 (3.84%) | 67.46 | 67.40 - 70.47 | 1.3426 times | Wed 29 April 2026 | 67.69 (-1.81%) | 69.49 | 67.29 - 69.49 | 1.4134 times | Tue 28 April 2026 | 68.94 (1.16%) | 68.50 | 68.17 - 69.41 | 0.8062 times | Mon 27 April 2026 | 68.15 (0.65%) | 67.57 | 67.30 - 68.79 | 0.8316 times | Fri 24 April 2026 | 67.71 (0.7%) | 66.99 | 66.60 - 68.08 | 0.9485 times | Thu 23 April 2026 | 67.24 (-1.58%) | 68.32 | 66.93 - 68.57 | 0.9195 times | Wed 22 April 2026 | 68.32 (-0.77%) | 69.20 | 67.93 - 69.70 | 0.8886 times | Tue 21 April 2026 | 68.85 (0.88%) | 68.15 | 67.75 - 69.23 | 1.7112 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 68.77 and 70.77
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 68.36 |
| Weekly Target 3 | 69.18 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 69.54 (0.36%) | 68.97 | 68.00 - 70.00 | 0.267 times | Fri 01 May 2026 | 69.29 (2.33%) | 67.57 | 67.29 - 71.81 | 1.0695 times | Fri 24 April 2026 | 67.71 (1.56%) | 67.19 | 66.60 - 69.70 | 1.0739 times | Fri 17 April 2026 | 66.67 (5.56%) | 62.79 | 62.29 - 66.77 | 1.4733 times | Fri 10 April 2026 | 63.16 (0.8%) | 62.23 | 61.91 - 65.16 | 1.1693 times | Thu 02 April 2026 | 62.66 (3.01%) | 61.46 | 60.50 - 63.45 | 0.7491 times | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.2127 times | Fri 20 March 2026 | 62.18 (-0.53%) | 63.35 | 61.84 - 65.26 | 0.596 times | Fri 13 March 2026 | 62.51 (-3.77%) | 63.16 | 61.08 - 65.11 | 1.2373 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.1518 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 0.8507 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 66.87 and 70.68
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 67.76 |
| Monthly Target 3 | 69.783333333333 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 69.54 (-1.07%) | 70.78 | 68.00 - 71.81 | 0.1213 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1204 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0655 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9363 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.196 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3561 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3547 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1463 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8605 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8428 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.8027 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 64.86 and 76.5
| Yearly Target 1 | 55.53 |
| Yearly Target 2 | 62.54 |
| Yearly Target 3 | 67.173333333333 |
| Yearly Target 4 | 74.18 |
| Yearly Target 5 | 78.81 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 69.54 (10.77%) | 62.56 | 60.17 - 71.81 | 0.726 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.6604 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.3965 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 0.9923 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7186 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6723 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 1.0233 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 1.0206 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 1.0272 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.7628 times | Fri 30 December 2016 | 33.60 (0%) | 31.47 | 31.08 - 43.83 | 0.6611 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.6 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 69.02 |
| 12 day DMA | 68.55 |
| 20 day DMA | 67.1 |
| 35 day DMA | 65.17 |
| 50 day DMA | 65.31 |
| 100 day DMA | 65.2 |
| 150 day DMA | 65.37 |
| 200 day DMA | 67.18 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 68.72 | 68.94 |
| 12 day EMA | 68.21 | 67.97 | 67.92 |
| 20 day EMA | 67.37 | 67.14 | 67.02 |
| 35 day EMA | 66.64 | 66.47 | 66.36 |
| 50 day EMA | 65.77 | 65.62 | 65.51 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.02 | 68.9 | 68.87 |
| 12 day SMA | 68.55 | 68.31 | 68 |
| 20 day SMA | 67.1 | 66.76 | 66.52 |
| 35 day SMA | 65.17 | 64.97 | 64.8 |
| 50 day SMA | 65.31 | 65.26 | 65.23 |
| 100 day SMA | 65.2 | 65.12 | 65.03 |
| 150 day SMA | 65.37 | 65.35 | 65.34 |
| 200 day SMA | 67.18 | 67.2 | 67.24 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
