CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 78.79 and 81.39
| Intraday Target 1 | 76.68 |
| Intraday Target 2 | 78.3 |
| Intraday Target 3 | 79.283333333333 |
| Intraday Target 4 | 80.9 |
| Intraday Target 5 | 81.88 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.91 (1.16%) | 77.99 | 77.67 - 80.27 | 0.5456 times | Thu 03 September 2026 | 78.99 (2.28%) | 78.24 | 76.87 - 79.05 | 0.871 times | Wed 02 September 2026 | 77.23 (-0.34%) | 77.64 | 76.82 - 78.64 | 1.3364 times | Tue 01 September 2026 | 77.49 (-3.94%) | 80.10 | 77.44 - 81.99 | 1.1608 times | Mon 31 August 2026 | 80.67 (-2.49%) | 82.48 | 80.48 - 82.56 | 1.0246 times | Fri 28 August 2026 | 82.73 (0.12%) | 83.13 | 81.48 - 84.00 | 0.6567 times | Thu 27 August 2026 | 82.63 (-0.84%) | 83.37 | 82.52 - 84.90 | 1.3251 times | Wed 26 August 2026 | 83.33 (0.39%) | 82.91 | 82.56 - 83.83 | 1.2561 times | Tue 25 August 2026 | 83.01 (-0.18%) | 83.53 | 81.71 - 83.83 | 0.4808 times | Mon 24 August 2026 | 83.16 (2.14%) | 81.99 | 79.55 - 83.56 | 1.3429 times | Fri 21 August 2026 | 81.42 (0.78%) | 81.18 | 80.89 - 82.04 | 0.7132 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 75.5 and 81.24
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 76.97 |
| Weekly Target 3 | 79.763333333333 |
| Weekly Target 4 | 82.71 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.91 (-3.41%) | 82.48 | 76.82 - 82.56 | 0.8928 times | Fri 28 August 2026 | 82.73 (1.61%) | 81.99 | 79.55 - 84.90 | 0.915 times | Fri 21 August 2026 | 81.42 (-3.92%) | 83.99 | 79.89 - 84.59 | 0.9909 times | Fri 14 August 2026 | 84.74 (1.36%) | 82.03 | 81.42 - 86.56 | 0.985 times | Fri 07 August 2026 | 83.60 (1.62%) | 82.66 | 82.49 - 85.63 | 0.933 times | Fri 31 July 2026 | 82.27 (1.13%) | 81.59 | 79.75 - 83.34 | 0.9845 times | Fri 24 July 2026 | 81.35 (-3.9%) | 83.25 | 78.87 - 84.58 | 1.2184 times | Fri 17 July 2026 | 84.65 (9.4%) | 77.71 | 72.76 - 84.93 | 1.4745 times | Fri 10 July 2026 | 77.38 (-1.51%) | 78.60 | 76.15 - 80.48 | 0.659 times | Thu 02 July 2026 | 78.57 (0.24%) | 77.88 | 74.69 - 79.28 | 0.9469 times | Fri 26 June 2026 | 78.38 (4.67%) | 75.04 | 73.37 - 78.52 | 2.1598 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 75.78 and 80.95
| Monthly Target 1 | 74.4 |
| Monthly Target 2 | 77.16 |
| Monthly Target 3 | 79.573333333333 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 84.74 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.91 (-0.94%) | 80.10 | 76.82 - 81.99 | 0.1415 times | Mon 31 August 2026 | 80.67 (-1.94%) | 82.66 | 79.55 - 86.56 | 0.802 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.9415 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.1916 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8661 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.2233 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.1633 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9165 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.3059 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.4483 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.4791 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 70.04 and 96.43
| Yearly Target 1 | 49.16 |
| Yearly Target 2 | 64.53 |
| Yearly Target 3 | 75.546666666667 |
| Yearly Target 4 | 90.92 |
| Yearly Target 5 | 101.94 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.91 (27.29%) | 62.56 | 60.17 - 86.56 | 1.2284 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.5524 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.3115 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 0.9296 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.6664 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6347 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 0.9814 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 0.9788 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 0.9851 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.7316 times | Fri 30 December 2016 | 33.60 (0%) | 39.95 | 33.16 - 43.83 | 0.3814 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohen Steers CNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.14
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.83 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 78.86 |
| 12 day DMA | 80.95 |
| 20 day DMA | 82.02 |
| 35 day DMA | 82.15 |
| 50 day DMA | 80.98 |
| 100 day DMA | 76.31 |
| 150 day DMA | 72.31 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 79.29 | 79.44 |
| 12 day EMA | 80.58 | 80.7 | 81.01 |
| 20 day EMA | 81.12 | 81.25 | 81.49 |
| 35 day EMA | 80.87 | 80.93 | 81.04 |
| 50 day EMA | 80.32 | 80.34 | 80.4 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.86 | 79.42 | 80.15 |
| 12 day SMA | 80.95 | 81.05 | 81.37 |
| 20 day SMA | 82.02 | 82.2 | 82.48 |
| 35 day SMA | 82.15 | 82.29 | 82.35 |
| 50 day SMA | 80.98 | 80.91 | 80.83 |
| 100 day SMA | 76.31 | 76.17 | 76.03 |
| 150 day SMA | 72.31 | 72.21 | 72.11 |
| 200 day SMA | 70.24 | 70.17 | 70.1 |


