CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 60.42 and 61.96
| Intraday Target 1 | 59.26 |
| Intraday Target 2 | 60.03 |
| Intraday Target 3 | 60.8 |
| Intraday Target 4 | 61.57 |
| Intraday Target 5 | 62.34 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.80 (1.25%) | 60.09 | 60.03 - 61.57 | 0.7295 times | Mon 08 December 2025 | 60.05 (-3.46%) | 62.23 | 59.81 - 62.41 | 1.0092 times | Fri 05 December 2025 | 62.20 (-0.72%) | 62.16 | 61.44 - 62.61 | 0.6632 times | Thu 04 December 2025 | 62.65 (0.4%) | 62.83 | 62.34 - 64.43 | 0.886 times | Wed 03 December 2025 | 62.40 (0.99%) | 62.15 | 62.05 - 63.71 | 3.1112 times | Tue 02 December 2025 | 61.79 (0.19%) | 62.18 | 61.59 - 62.93 | 0.7976 times | Mon 01 December 2025 | 61.67 (-2.5%) | 62.57 | 61.65 - 62.80 | 0.7524 times | Fri 28 November 2025 | 63.25 (-0.82%) | 64.19 | 62.77 - 64.19 | 0.3067 times | Wed 26 November 2025 | 63.77 (1.61%) | 62.47 | 62.06 - 64.25 | 0.8332 times | Tue 25 November 2025 | 62.76 (1.29%) | 62.19 | 62.19 - 63.39 | 0.911 times | Mon 24 November 2025 | 61.96 (0.93%) | 61.15 | 60.91 - 62.36 | 0.9707 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 59.01 and 61.61
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 61.006666666667 |
| Weekly Target 4 | 62.2 |
| Weekly Target 5 | 63.61 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.80 (-2.25%) | 62.23 | 59.81 - 62.41 | 0.5073 times | Fri 05 December 2025 | 62.20 (-1.66%) | 62.57 | 61.44 - 64.43 | 1.8118 times | Fri 28 November 2025 | 63.25 (3.03%) | 61.15 | 60.91 - 64.25 | 0.8815 times | Fri 21 November 2025 | 61.39 (-5.2%) | 64.38 | 58.80 - 64.89 | 1.9133 times | Fri 14 November 2025 | 64.76 (-5.46%) | 68.26 | 64.38 - 69.64 | 0.9696 times | Fri 07 November 2025 | 68.50 (0.26%) | 67.72 | 66.70 - 69.96 | 0.9281 times | Fri 31 October 2025 | 68.32 (0%) | 69.04 | 68.11 - 69.19 | 0.196 times | Fri 31 October 2025 | 68.32 (-4.23%) | 71.52 | 68.11 - 72.13 | 0.895 times | Fri 24 October 2025 | 71.34 (2.47%) | 70.29 | 68.71 - 72.03 | 0.9101 times | Fri 17 October 2025 | 69.62 (5.25%) | 66.56 | 64.55 - 70.05 | 0.9873 times | Fri 10 October 2025 | 66.15 (0.78%) | 65.87 | 65.02 - 67.47 | 0.6604 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 58 and 62.62
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 61.68 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 66.3 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.80 (-3.87%) | 62.57 | 59.81 - 64.43 | 0.8107 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.6404 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.388 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 1.042 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 1.0206 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.972 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6833 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.6549 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.8369 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 0.9512 times | Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.6456 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 42.59 and 77.01
| Yearly Target 1 | 36.52 |
| Yearly Target 2 | 48.66 |
| Yearly Target 3 | 70.94 |
| Yearly Target 4 | 83.08 |
| Yearly Target 5 | 105.36 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 60.80 (-34.16%) | 92.62 | 58.80 - 93.22 | 1.5525 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.4005 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 0.9951 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7206 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6742 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 1.0262 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 1.0235 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 1.0301 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.765 times | Fri 30 December 2016 | 33.60 (10.24%) | 29.86 | 26.72 - 43.83 | 0.8123 times | Thu 31 December 2015 | 30.48 (0%) | 26.62 | 25.84 - 32.00 | 0.2178 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.12 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 62.06 |
| 20 day DMA | 62.37 |
| 35 day DMA | 65.33 |
| 50 day DMA | 65.7 |
| 100 day DMA | 69.16 |
| 150 day DMA | 71.89 |
| 200 day DMA | 73.59 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 61.56 | 62.32 |
| 12 day EMA | 61.98 | 62.19 | 62.58 |
| 20 day EMA | 62.79 | 63 | 63.31 |
| 35 day EMA | 63.89 | 64.07 | 64.31 |
| 50 day EMA | 65.36 | 65.55 | 65.77 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 61.82 | 62.14 |
| 12 day SMA | 62.06 | 61.95 | 61.91 |
| 20 day SMA | 62.37 | 62.68 | 63.1 |
| 35 day SMA | 65.33 | 65.61 | 65.88 |
| 50 day SMA | 65.7 | 65.82 | 65.94 |
| 100 day SMA | 69.16 | 69.28 | 69.44 |
| 150 day SMA | 71.89 | 72.01 | 72.13 |
| 200 day SMA | 73.59 | 73.71 | 73.85 |


