Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 62.14 and 64.16
| Intraday Target 1 | 61.68 |
| Intraday Target 2 | 62.59 |
| Intraday Target 3 | 63.7 |
| Intraday Target 4 | 64.61 |
| Intraday Target 5 | 65.72 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 63.50 (2.12%) | 63.73 | 62.79 - 64.81 | 1.0328 times | Fri 20 March 2026 | 62.18 (-1.43%) | 63.58 | 62.02 - 63.63 | 0.4035 times | Thu 19 March 2026 | 63.08 (-1.81%) | 62.80 | 61.84 - 63.54 | 0.2967 times | Tue 17 March 2026 | 64.24 (1.52%) | 64.01 | 64.01 - 65.26 | 0.8981 times | Mon 16 March 2026 | 63.28 (1.23%) | 63.35 | 62.63 - 64.03 | 1.3169 times | Fri 13 March 2026 | 62.51 (0.11%) | 63.20 | 62.41 - 64.67 | 1.412 times | Thu 12 March 2026 | 62.44 (-1.14%) | 62.35 | 62.04 - 63.46 | 1.5454 times | Wed 11 March 2026 | 63.16 (-0.11%) | 63.16 | 62.20 - 64.10 | 0.901 times | Tue 10 March 2026 | 63.23 (-1.59%) | 64.20 | 63.17 - 65.11 | 1.0842 times | Mon 09 March 2026 | 64.25 (-1.09%) | 63.16 | 61.08 - 64.42 | 1.1095 times | Fri 06 March 2026 | 64.96 (-1.89%) | 65.12 | 64.01 - 66.89 | 1.0541 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 62.14 and 64.16
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 62.59 |
| Weekly Target 3 | 63.7 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 65.72 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 63.50 (2.12%) | 63.73 | 62.79 - 64.81 | 0.2429 times | Fri 20 March 2026 | 62.18 (-0.53%) | 63.35 | 61.84 - 65.26 | 0.6857 times | Fri 13 March 2026 | 62.51 (-3.77%) | 63.16 | 61.08 - 65.11 | 1.4235 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.3252 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 0.9788 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.7767 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 0.4832 times | Fri 13 February 2026 | 66.66 (6.3%) | 62.64 | 62.06 - 68.30 | 1.4474 times | Fri 06 February 2026 | 62.71 (-2.41%) | 64.14 | 60.33 - 64.42 | 0.9827 times | Fri 30 January 2026 | 64.26 (-2.5%) | 65.93 | 63.35 - 67.26 | 1.6538 times | Fri 23 January 2026 | 65.91 (-6.4%) | 69.30 | 64.79 - 70.61 | 1.3187 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 58.52 and 66.07
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 64.403333333333 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 71.95 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 63.50 (-5.04%) | 65.49 | 61.08 - 68.63 | 0.7527 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9557 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2208 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3842 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3828 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.17 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8783 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8603 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.8193 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.576 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.552 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 61.92 and 72.25
| Yearly Target 1 | 54.5 |
| Yearly Target 2 | 59 |
| Yearly Target 3 | 64.83 |
| Yearly Target 4 | 69.33 |
| Yearly Target 5 | 75.16 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 63.50 (1.15%) | 62.56 | 60.33 - 70.66 | 0.4817 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.7041 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.4333 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.0184 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7375 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.69 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 1.0503 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 1.0475 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 1.0542 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.7829 times | Fri 30 December 2016 | 33.60 (0%) | 29.54 | 27.16 - 43.83 | 0.7876 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers CNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.19 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 63.59 |
| 20 day DMA | 65.03 |
| 35 day DMA | 64.96 |
| 50 day DMA | 65.65 |
| 100 day DMA | 64.89 |
| 150 day DMA | 66.53 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.17 | 63.01 | 63.43 |
| 12 day EMA | 63.78 | 63.83 | 64.13 |
| 20 day EMA | 64.36 | 64.45 | 64.69 |
| 35 day EMA | 64.97 | 65.06 | 65.23 |
| 50 day EMA | 65.41 | 65.49 | 65.63 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 63.06 | 63.11 |
| 12 day SMA | 63.59 | 63.87 | 64.35 |
| 20 day SMA | 65.03 | 65.21 | 65.45 |
| 35 day SMA | 64.96 | 64.99 | 65.05 |
| 50 day SMA | 65.65 | 65.72 | 65.8 |
| 100 day SMA | 64.89 | 64.97 | 65.06 |
| 150 day SMA | 66.53 | 66.6 | 66.69 |
| 200 day SMA | 68.79 | 68.85 | 68.92 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
