CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 63.18 and 65.48
| Intraday Target 1 | 61.27 |
| Intraday Target 2 | 62.79 |
| Intraday Target 3 | 63.573333333333 |
| Intraday Target 4 | 65.09 |
| Intraday Target 5 | 65.87 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.30 (2.54%) | 62.64 | 62.06 - 64.36 | 0.8723 times | Fri 06 February 2026 | 62.71 (1.05%) | 62.62 | 62.32 - 63.16 | 0.7216 times | Thu 05 February 2026 | 62.06 (-1.43%) | 63.11 | 61.34 - 63.36 | 0.6853 times | Wed 04 February 2026 | 62.96 (2.56%) | 61.46 | 60.33 - 63.47 | 0.76 times | Tue 03 February 2026 | 61.39 (-3.6%) | 63.06 | 60.49 - 63.50 | 0.9497 times | Mon 02 February 2026 | 63.68 (-0.9%) | 64.14 | 63.49 - 64.42 | 0.74 times | Fri 30 January 2026 | 64.26 (-0.5%) | 64.36 | 63.58 - 64.84 | 0.793 times | Thu 29 January 2026 | 64.58 (0.99%) | 64.53 | 63.35 - 65.31 | 1.4756 times | Wed 28 January 2026 | 63.95 (-1.75%) | 65.18 | 63.80 - 65.39 | 1.0384 times | Tue 27 January 2026 | 65.09 (-0.25%) | 65.27 | 64.70 - 67.26 | 1.9642 times | Mon 26 January 2026 | 65.25 (-1%) | 65.93 | 64.61 - 66.71 | 1.219 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 63.18 and 65.48
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 63.573333333333 |
| Weekly Target 4 | 65.09 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.30 (2.54%) | 62.64 | 62.06 - 64.36 | 0.2301 times | Fri 06 February 2026 | 62.71 (-2.41%) | 64.14 | 60.33 - 64.42 | 1.0174 times | Fri 30 January 2026 | 64.26 (-2.5%) | 65.93 | 63.35 - 67.26 | 1.7121 times | Fri 23 January 2026 | 65.91 (-6.4%) | 69.30 | 64.79 - 70.61 | 1.3652 times | Fri 16 January 2026 | 70.42 (3.5%) | 67.60 | 66.14 - 70.66 | 1.6047 times | Fri 09 January 2026 | 68.04 (7.03%) | 63.28 | 63.28 - 69.07 | 1.3271 times | Fri 02 January 2026 | 63.57 (-0.66%) | 64.21 | 62.43 - 64.82 | 0.4417 times | Mon 29 December 2025 | 63.99 (-0.33%) | 64.21 | 63.56 - 64.82 | 0.1528 times | Fri 26 December 2025 | 64.20 (2.98%) | 62.45 | 62.08 - 64.41 | 0.679 times | Fri 19 December 2025 | 62.34 (-0.32%) | 63.06 | 61.95 - 63.92 | 1.4699 times | Fri 12 December 2025 | 62.54 (0.55%) | 62.23 | 58.39 - 63.21 | 1.7223 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 62.32 and 66.41
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 61.61 |
| Monthly Target 3 | 63.016666666667 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.30 (0.06%) | 64.14 | 60.33 - 64.42 | 0.2713 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.343 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.5227 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.5211 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.2871 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.9662 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.9464 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.9013 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6336 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.6073 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.776 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 62.32 and 72.65
| Yearly Target 1 | 54.77 |
| Yearly Target 2 | 59.53 |
| Yearly Target 3 | 65.096666666667 |
| Yearly Target 4 | 69.86 |
| Yearly Target 5 | 75.43 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.30 (2.42%) | 62.56 | 60.33 - 70.66 | 0.2472 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.7461 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.4686 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.0435 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7557 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.707 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 1.0761 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 1.0733 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 1.0802 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.8022 times | Fri 30 December 2016 | 33.60 (10.24%) | 29.86 | 26.72 - 43.83 | 0.8518 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohen Steers CNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.57
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 63.85 |
| 20 day DMA | 65.89 |
| 35 day DMA | 65.26 |
| 50 day DMA | 64.36 |
| 100 day DMA | 65.52 |
| 150 day DMA | 68.4 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 62.83 | 62.89 |
| 12 day EMA | 64.05 | 64 | 64.24 |
| 20 day EMA | 64.57 | 64.6 | 64.8 |
| 35 day EMA | 64.44 | 64.45 | 64.55 |
| 50 day EMA | 63.93 | 63.91 | 63.96 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 62.56 | 62.87 |
| 12 day SMA | 63.85 | 64.22 | 64.77 |
| 20 day SMA | 65.89 | 66.08 | 66.3 |
| 35 day SMA | 65.26 | 65.21 | 65.22 |
| 50 day SMA | 64.36 | 64.32 | 64.31 |
| 100 day SMA | 65.52 | 65.57 | 65.65 |
| 150 day SMA | 68.4 | 68.48 | 68.58 |
| 200 day SMA | 70.66 | 70.7 | 70.76 |


