Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 81.87 and 83.28
| Intraday Target 1 | 80.74 |
| Intraday Target 2 | 81.58 |
| Intraday Target 3 | 82.146666666667 |
| Intraday Target 4 | 82.99 |
| Intraday Target 5 | 83.56 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.43 (1.69%) | 81.37 | 81.30 - 82.71 | 0.7922 times | Mon 27 July 2026 | 81.06 (-0.36%) | 81.59 | 80.61 - 83.34 | 0.8007 times | Fri 24 July 2026 | 81.35 (1.71%) | 80.77 | 79.89 - 82.68 | 0.7412 times | Thu 23 July 2026 | 79.98 (-0.55%) | 79.69 | 78.87 - 81.08 | 0.9917 times | Wed 22 July 2026 | 80.42 (-0.46%) | 80.31 | 79.36 - 81.54 | 0.8082 times | Tue 21 July 2026 | 80.79 (-2.07%) | 82.83 | 80.57 - 83.84 | 1.0709 times | Mon 20 July 2026 | 82.50 (-2.54%) | 83.25 | 81.44 - 84.58 | 0.9093 times | Fri 17 July 2026 | 84.65 (4.42%) | 74.74 | 72.76 - 84.93 | 1.6427 times | Thu 16 July 2026 | 81.07 (2.79%) | 78.72 | 78.72 - 81.17 | 1.3762 times | Wed 15 July 2026 | 78.87 (2.34%) | 77.88 | 77.69 - 79.76 | 0.8668 times | Tue 14 July 2026 | 77.07 (0.65%) | 76.66 | 76.31 - 77.64 | 0.8455 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 81.52 and 84.25
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 82.126666666667 |
| Weekly Target 4 | 83.64 |
| Weekly Target 5 | 84.86 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.43 (1.33%) | 81.59 | 80.61 - 83.34 | 0.3976 times | Fri 24 July 2026 | 81.35 (-3.9%) | 83.25 | 78.87 - 84.58 | 1.1285 times | Fri 17 July 2026 | 84.65 (9.4%) | 77.71 | 72.76 - 84.93 | 1.3656 times | Fri 10 July 2026 | 77.38 (-1.51%) | 78.60 | 76.15 - 80.48 | 0.6103 times | Thu 02 July 2026 | 78.57 (0.24%) | 77.88 | 74.69 - 79.28 | 0.877 times | Fri 26 June 2026 | 78.38 (4.67%) | 75.04 | 73.37 - 78.52 | 2.0003 times | Thu 18 June 2026 | 74.88 (-2.82%) | 77.47 | 74.35 - 78.42 | 1.1102 times | Fri 12 June 2026 | 77.05 (4.21%) | 74.87 | 73.63 - 78.69 | 0.9182 times | Fri 05 June 2026 | 73.94 (5.93%) | 69.31 | 68.02 - 74.48 | 0.9539 times | Fri 29 May 2026 | 69.80 (-2.84%) | 71.99 | 68.37 - 72.43 | 0.6384 times | Fri 22 May 2026 | 71.84 (0.55%) | 71.44 | 70.59 - 72.96 | 0.8759 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 77.6 and 89.77
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 75.15 |
| Monthly Target 3 | 80.04 |
| Monthly Target 4 | 87.32 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.43 (8.26%) | 76.44 | 72.76 - 84.93 | 0.715 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.026 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.7458 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.0533 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0016 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.7891 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1244 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.247 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.2735 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.0244 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8089 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 71.3 and 96.06
| Yearly Target 1 | 51.08 |
| Yearly Target 2 | 66.76 |
| Yearly Target 3 | 75.843333333333 |
| Yearly Target 4 | 91.52 |
| Yearly Target 5 | 100.6 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.43 (31.3%) | 62.56 | 60.17 - 84.93 | 1.0935 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.5763 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.3316 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 0.9439 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.6767 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6444 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 0.9965 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 0.9939 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 1.0003 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.7429 times | Fri 30 December 2016 | 33.60 (0%) | 37.40 | 33.16 - 43.83 | 0.4493 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.53 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 81.05 |
| 12 day DMA | 80.56 |
| 20 day DMA | 79.41 |
| 35 day DMA | 77.95 |
| 50 day DMA | 76 |
| 100 day DMA | 70.99 |
| 150 day DMA | 69.21 |
| 200 day DMA | 68.25 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 80.92 | 80.85 |
| 12 day EMA | 80.56 | 80.22 | 80.07 |
| 20 day EMA | 79.6 | 79.3 | 79.12 |
| 35 day EMA | 77.89 | 77.62 | 77.42 |
| 50 day EMA | 76.22 | 75.97 | 75.76 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.05 | 80.72 | 81.01 |
| 12 day SMA | 80.56 | 80.14 | 79.8 |
| 20 day SMA | 79.41 | 79.06 | 78.93 |
| 35 day SMA | 77.95 | 77.71 | 77.49 |
| 50 day SMA | 76 | 75.8 | 75.63 |
| 100 day SMA | 70.99 | 70.84 | 70.71 |
| 150 day SMA | 69.21 | 69.08 | 68.95 |
| 200 day SMA | 68.25 | 68.16 | 68.08 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
