Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 72.2 and 75.02
| Intraday Target 1 | 71.53 |
| Intraday Target 2 | 72.86 |
| Intraday Target 3 | 74.346666666667 |
| Intraday Target 4 | 75.68 |
| Intraday Target 5 | 77.17 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.20 (-1.26%) | 75.17 | 73.01 - 75.83 | 0.8787 times | Thu 24 September 2026 | 75.15 (-0.38%) | 75.78 | 74.56 - 76.79 | 1.0149 times | Wed 23 September 2026 | 75.44 (1.21%) | 74.12 | 73.81 - 76.34 | 1.2355 times | Tue 22 September 2026 | 74.54 (0.15%) | 75.03 | 72.87 - 75.03 | 0.8586 times | Mon 21 September 2026 | 74.43 (0.87%) | 74.05 | 73.09 - 75.02 | 0.7939 times | Fri 18 September 2026 | 73.79 (1.33%) | 72.67 | 71.97 - 74.04 | 1.2816 times | Thu 17 September 2026 | 72.82 (1.35%) | 72.71 | 71.68 - 73.38 | 0.8639 times | Wed 16 September 2026 | 71.85 (-0.68%) | 72.26 | 70.28 - 72.96 | 0.9647 times | Tue 15 September 2026 | 72.34 (-2.39%) | 74.27 | 72.33 - 74.34 | 1.13 times | Mon 14 September 2026 | 74.11 (-1.12%) | 75.24 | 73.69 - 75.65 | 0.9782 times | Fri 11 September 2026 | 74.95 (-2.23%) | 77.76 | 74.74 - 78.48 | 1.1322 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 73.54 and 77.46
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 72.45 |
| Weekly Target 3 | 74.62 |
| Weekly Target 4 | 76.37 |
| Weekly Target 5 | 78.54 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.20 (0.56%) | 74.05 | 72.87 - 76.79 | 1.1944 times | Fri 18 September 2026 | 73.79 (-1.55%) | 75.24 | 70.28 - 75.65 | 1.3035 times | Fri 11 September 2026 | 74.95 (-6.21%) | 79.55 | 74.74 - 80.88 | 1.0741 times | Fri 04 September 2026 | 79.91 (-3.41%) | 82.48 | 76.82 - 82.56 | 0.8293 times | Fri 28 August 2026 | 82.73 (1.61%) | 81.99 | 79.55 - 84.90 | 0.85 times | Fri 21 August 2026 | 81.42 (-3.92%) | 83.99 | 79.89 - 84.59 | 0.9205 times | Fri 14 August 2026 | 84.74 (1.36%) | 82.03 | 81.42 - 86.56 | 0.915 times | Fri 07 August 2026 | 83.60 (1.62%) | 82.66 | 82.49 - 85.63 | 0.8667 times | Fri 31 July 2026 | 82.27 (1.13%) | 81.59 | 79.75 - 83.34 | 0.9145 times | Fri 24 July 2026 | 81.35 (-3.9%) | 83.25 | 78.87 - 84.58 | 1.1318 times | Fri 17 July 2026 | 84.65 (9.4%) | 77.71 | 72.76 - 84.93 | 1.3697 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 66.39 and 78.1
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 75.49 |
| Monthly Target 4 | 80.7 |
| Monthly Target 5 | 87.2 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.20 (-8.02%) | 80.10 | 70.28 - 81.99 | 0.8457 times | Mon 31 August 2026 | 80.67 (-1.94%) | 82.66 | 79.55 - 86.56 | 0.7447 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.8742 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.1065 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8043 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1359 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0802 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.851 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2126 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3448 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3735 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 67.19 and 93.58
| Yearly Target 1 | 47.25 |
| Yearly Target 2 | 60.73 |
| Yearly Target 3 | 73.643333333333 |
| Yearly Target 4 | 87.12 |
| Yearly Target 5 | 100.03 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.20 (18.19%) | 62.56 | 60.17 - 86.56 | 1.3243 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.5354 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.2971 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 0.9194 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.6591 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6277 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 0.9707 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 0.9681 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 0.9744 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.7236 times | Fri 30 December 2016 | 33.60 (0%) | 43.08 | 33.16 - 43.76 | 0.3507 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.88 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 74.19 |
| 20 day DMA | 76.13 |
| 35 day DMA | 79.13 |
| 50 day DMA | 80.11 |
| 100 day DMA | 77.26 |
| 150 day DMA | 73.26 |
| 200 day DMA | 71.15 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.56 | 74.74 | 74.54 |
| 12 day EMA | 75.05 | 75.2 | 75.21 |
| 20 day EMA | 76.13 | 76.33 | 76.45 |
| 35 day EMA | 77.59 | 77.79 | 77.95 |
| 50 day EMA | 79.43 | 79.64 | 79.82 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 74.67 | 74.2 |
| 12 day SMA | 74.19 | 74.44 | 74.69 |
| 20 day SMA | 76.13 | 76.55 | 76.96 |
| 35 day SMA | 79.13 | 79.42 | 79.68 |
| 50 day SMA | 80.11 | 80.25 | 80.33 |
| 100 day SMA | 77.26 | 77.2 | 77.14 |
| 150 day SMA | 73.26 | 73.21 | 73.15 |
| 200 day SMA | 71.15 | 71.09 | 71.02 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
