Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 65.44 and 67.43
| Intraday Target 1 | 63.83 |
| Intraday Target 2 | 65.06 |
| Intraday Target 3 | 65.823333333333 |
| Intraday Target 4 | 67.05 |
| Intraday Target 5 | 67.81 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.28 (2.74%) | 64.64 | 64.60 - 66.59 | 0.8568 times | Mon 13 April 2026 | 64.51 (2.14%) | 62.79 | 62.29 - 64.58 | 1.8003 times | Fri 10 April 2026 | 63.16 (-1.37%) | 63.89 | 63.10 - 64.20 | 1.4549 times | Thu 09 April 2026 | 64.04 (0.22%) | 63.62 | 63.06 - 64.37 | 1.14 times | Wed 08 April 2026 | 63.90 (1.74%) | 64.42 | 63.85 - 65.16 | 1.2979 times | Tue 07 April 2026 | 62.81 (-0.88%) | 63.20 | 62.66 - 63.45 | 0.4781 times | Mon 06 April 2026 | 63.37 (1.13%) | 62.23 | 61.91 - 63.64 | 0.6937 times | Thu 02 April 2026 | 62.66 (0.85%) | 61.35 | 60.50 - 62.68 | 0.7294 times | Wed 01 April 2026 | 62.13 (-0.67%) | 62.64 | 61.48 - 63.45 | 0.6948 times | Tue 31 March 2026 | 62.55 (1.91%) | 62.32 | 61.18 - 62.77 | 0.8542 times | Mon 30 March 2026 | 61.38 (0.9%) | 61.46 | 61.29 - 62.60 | 0.9662 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 64.29 and 68.59
| Weekly Target 1 | 60.75 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 65.053333333333 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.28 (4.94%) | 62.79 | 62.29 - 66.59 | 0.7071 times | Fri 10 April 2026 | 63.16 (0.8%) | 62.23 | 61.91 - 65.16 | 1.3478 times | Thu 02 April 2026 | 62.66 (3.01%) | 61.46 | 60.50 - 63.45 | 0.8635 times | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.3978 times | Fri 20 March 2026 | 62.18 (-0.53%) | 63.35 | 61.84 - 65.26 | 0.687 times | Fri 13 March 2026 | 62.51 (-3.77%) | 63.16 | 61.08 - 65.11 | 1.4262 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.3277 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 0.9806 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.7782 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 0.4841 times | Fri 13 February 2026 | 66.66 (6.3%) | 62.64 | 62.06 - 68.30 | 1.4502 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 63.39 and 69.48
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 64.456666666667 |
| Monthly Target 4 | 68.41 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.28 (5.96%) | 62.64 | 60.50 - 66.59 | 0.4849 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0604 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9318 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1903 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3496 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3482 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1408 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8564 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8388 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.7989 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.5616 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 63.23 and 73.72
| Yearly Target 1 | 55.21 |
| Yearly Target 2 | 60.75 |
| Yearly Target 3 | 65.703333333333 |
| Yearly Target 4 | 71.24 |
| Yearly Target 5 | 76.19 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 66.28 (5.58%) | 62.56 | 60.17 - 70.66 | 0.6101 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.6811 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.414 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.0047 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7276 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6807 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 1.0361 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 1.0333 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 1.04 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.7724 times | Fri 30 December 2016 | 33.60 (0%) | 29.26 | 27.16 - 43.83 | 0.7156 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohen Steers CNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.79
Munafa value: 95 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 63.14 |
| 20 day DMA | 63.04 |
| 35 day DMA | 64.15 |
| 50 day DMA | 64.37 |
| 100 day DMA | 64.23 |
| 150 day DMA | 65.46 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 63.72 | 63.33 |
| 12 day EMA | 63.76 | 63.3 | 63.08 |
| 20 day EMA | 63.61 | 63.33 | 63.21 |
| 35 day EMA | 63.84 | 63.7 | 63.65 |
| 50 day EMA | 64.4 | 64.32 | 64.31 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 63.68 | 63.46 |
| 12 day SMA | 63.14 | 62.77 | 62.56 |
| 20 day SMA | 63.04 | 62.85 | 62.75 |
| 35 day SMA | 64.15 | 64.17 | 64.24 |
| 50 day SMA | 64.37 | 64.33 | 64.33 |
| 100 day SMA | 64.23 | 64.17 | 64.17 |
| 150 day SMA | 65.46 | 65.49 | 65.55 |
| 200 day SMA | 67.81 | 67.87 | 67.93 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
