Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 78.29 and 79.84
| Intraday Target 1 | 77.98 |
| Intraday Target 2 | 78.59 |
| Intraday Target 3 | 79.533333333333 |
| Intraday Target 4 | 80.14 |
| Intraday Target 5 | 81.08 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 79.19 (-0.33%) | 79.82 | 78.93 - 80.48 | 0.736 times | Mon 06 July 2026 | 79.45 (1.12%) | 78.60 | 78.05 - 80.21 | 0.6586 times | Thu 02 July 2026 | 78.57 (1.5%) | 78.20 | 77.63 - 78.61 | 0.4927 times | Wed 01 July 2026 | 77.41 (1.67%) | 76.44 | 76.26 - 79.28 | 0.6459 times | Tue 30 June 2026 | 76.14 (1.04%) | 75.42 | 74.98 - 76.75 | 0.6851 times | Mon 29 June 2026 | 75.36 (-3.85%) | 77.88 | 74.69 - 77.89 | 1.0907 times | Fri 26 June 2026 | 78.38 (2.47%) | 76.75 | 76.12 - 78.52 | 2.5583 times | Thu 25 June 2026 | 76.49 (2%) | 75.67 | 75.34 - 77.25 | 0.9695 times | Wed 24 June 2026 | 74.99 (-1.38%) | 75.50 | 73.37 - 76.47 | 1.3424 times | Tue 23 June 2026 | 76.04 (0.57%) | 76.19 | 75.11 - 76.62 | 0.8209 times | Mon 22 June 2026 | 75.61 (0.97%) | 75.04 | 74.43 - 75.93 | 0.956 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 78.62 and 81.05
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 79.24 |
| Weekly Target 4 | 80.43 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 79.19 (0.79%) | 78.60 | 78.05 - 80.48 | 0.4202 times | Thu 02 July 2026 | 78.57 (0.24%) | 77.88 | 74.69 - 79.28 | 0.8781 times | Fri 26 June 2026 | 78.38 (4.67%) | 75.04 | 73.37 - 78.52 | 2.0028 times | Thu 18 June 2026 | 74.88 (-2.82%) | 77.47 | 74.35 - 78.42 | 1.1116 times | Fri 12 June 2026 | 77.05 (4.21%) | 74.87 | 73.63 - 78.69 | 0.9194 times | Fri 05 June 2026 | 73.94 (5.93%) | 69.31 | 68.02 - 74.48 | 0.955 times | Fri 29 May 2026 | 69.80 (-2.84%) | 71.99 | 68.37 - 72.43 | 0.6391 times | Fri 22 May 2026 | 71.84 (0.55%) | 71.44 | 70.59 - 72.96 | 0.877 times | Fri 15 May 2026 | 71.45 (-1.8%) | 71.99 | 70.04 - 74.01 | 1.1194 times | Fri 08 May 2026 | 72.76 (5.01%) | 68.97 | 68.00 - 73.05 | 1.0773 times | Fri 01 May 2026 | 69.29 (2.33%) | 67.57 | 67.29 - 71.81 | 1.2489 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 77.73 and 81.95
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 78.643333333333 |
| Monthly Target 4 | 81.03 |
| Monthly Target 5 | 82.86 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 79.19 (4.01%) | 76.44 | 76.26 - 80.48 | 0.1504 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.0884 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.7911 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1173 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0625 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8371 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1927 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3228 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.351 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.0867 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8581 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 69.68 and 89.99
| Yearly Target 1 | 52.97 |
| Yearly Target 2 | 66.08 |
| Yearly Target 3 | 73.28 |
| Yearly Target 4 | 86.39 |
| Yearly Target 5 | 93.59 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 79.19 (26.14%) | 62.56 | 60.17 - 80.48 | 1.0062 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.5917 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.3447 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 0.9531 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.6833 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6508 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 1.0063 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 1.0036 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 1.0101 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.7502 times | Fri 30 December 2016 | 33.60 (0%) | 39.31 | 33.16 - 43.83 | 0.4973 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohen Steers CNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 78.15 |
| 12 day DMA | 76.88 |
| 20 day DMA | 76.53 |
| 35 day DMA | 74.35 |
| 50 day DMA | 73.13 |
| 100 day DMA | 69.01 |
| 150 day DMA | 67.45 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.39 | 77.99 | 77.26 |
| 12 day EMA | 77.24 | 76.89 | 76.43 |
| 20 day EMA | 76.27 | 75.96 | 75.59 |
| 35 day EMA | 74.79 | 74.53 | 74.24 |
| 50 day EMA | 73.2 | 72.96 | 72.7 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.15 | 77.39 | 77.17 |
| 12 day SMA | 76.88 | 76.47 | 76.23 |
| 20 day SMA | 76.53 | 76.27 | 75.97 |
| 35 day SMA | 74.35 | 74.16 | 73.97 |
| 50 day SMA | 73.13 | 72.89 | 72.66 |
| 100 day SMA | 69.01 | 68.86 | 68.69 |
| 150 day SMA | 67.45 | 67.34 | 67.21 |
| 200 day SMA | 67.3 | 67.27 | 67.23 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
