Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 68.11 and 69.96
| Intraday Target 1 | 66.7 |
| Intraday Target 2 | 67.67 |
| Intraday Target 3 | 68.55 |
| Intraday Target 4 | 69.52 |
| Intraday Target 5 | 70.4 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.64 (1.09%) | 67.79 | 67.58 - 69.43 | 1.2148 times | Tue 13 January 2026 | 67.90 (-0.56%) | 67.69 | 67.23 - 68.72 | 1.5967 times | Mon 12 January 2026 | 68.28 (0.35%) | 67.60 | 66.14 - 68.33 | 0.9678 times | Fri 09 January 2026 | 68.04 (1.25%) | 67.21 | 67.05 - 69.07 | 0.9552 times | Thu 08 January 2026 | 67.20 (1.65%) | 65.51 | 65.51 - 67.26 | 0.9782 times | Wed 07 January 2026 | 66.11 (-0.66%) | 66.73 | 65.22 - 67.01 | 0.9524 times | Tue 06 January 2026 | 66.55 (2.76%) | 64.50 | 64.50 - 66.73 | 1.2692 times | Mon 05 January 2026 | 64.76 (1.87%) | 63.28 | 63.28 - 65.83 | 0.9536 times | Fri 02 January 2026 | 63.57 (1.26%) | 62.56 | 62.43 - 63.62 | 0.6363 times | Wed 31 December 2025 | 62.78 (-1.89%) | 63.56 | 62.54 - 63.56 | 0.4759 times | Mon 29 December 2025 | 63.99 (0%) | 64.21 | 63.56 - 64.82 | 0.588 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 67.39 and 70.68
| Weekly Target 1 | 64.78 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 68.07 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 71.36 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.64 (0.88%) | 67.60 | 66.14 - 69.43 | 0.7198 times | Fri 09 January 2026 | 68.04 (7.03%) | 63.28 | 63.28 - 69.07 | 0.973 times | Fri 02 January 2026 | 63.57 (-0.66%) | 64.21 | 62.43 - 64.82 | 0.3238 times | Mon 29 December 2025 | 63.99 (-0.33%) | 64.21 | 63.56 - 64.82 | 0.112 times | Fri 26 December 2025 | 64.20 (2.98%) | 62.45 | 62.08 - 64.41 | 0.4978 times | Fri 19 December 2025 | 62.34 (-0.32%) | 63.06 | 61.95 - 63.92 | 1.0776 times | Fri 12 December 2025 | 62.54 (0.55%) | 62.23 | 58.39 - 63.21 | 1.2627 times | Fri 05 December 2025 | 62.20 (-1.66%) | 62.57 | 61.44 - 64.43 | 1.9797 times | Fri 28 November 2025 | 63.25 (3.03%) | 61.15 | 60.91 - 64.25 | 0.9632 times | Fri 21 November 2025 | 61.39 (-5.2%) | 64.38 | 58.80 - 64.89 | 2.0905 times | Fri 14 November 2025 | 64.76 (-5.46%) | 68.26 | 64.38 - 69.64 | 1.0594 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 65.54 and 72.54
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 66.833333333333 |
| Monthly Target 4 | 71.24 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.64 (9.33%) | 62.56 | 62.43 - 69.43 | 0.5548 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.5698 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.5682 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.3269 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.9961 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.9756 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.9292 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6532 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.6261 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.8 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 0.9093 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 65.54 and 72.54
| Yearly Target 1 | 59.83 |
| Yearly Target 2 | 64.24 |
| Yearly Target 3 | 66.833333333333 |
| Yearly Target 4 | 71.24 |
| Yearly Target 5 | 73.83 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 68.64 (9.33%) | 62.56 | 62.43 - 69.43 | 0.0838 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.7754 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.4933 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.061 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7684 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.7188 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 1.0942 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 1.0913 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 1.0983 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.8157 times | Fri 30 December 2016 | 33.60 (10.24%) | 29.86 | 26.72 - 43.83 | 0.8661 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.81 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 68.01 |
| 12 day DMA | 65.98 |
| 20 day DMA | 64.83 |
| 35 day DMA | 63.7 |
| 50 day DMA | 64.02 |
| 100 day DMA | 66.74 |
| 150 day DMA | 69.63 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.82 | 67.41 | 67.16 |
| 12 day EMA | 66.45 | 66.05 | 65.71 |
| 20 day EMA | 65.55 | 65.22 | 64.94 |
| 35 day EMA | 65.14 | 64.93 | 64.76 |
| 50 day EMA | 64.92 | 64.77 | 64.64 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.01 | 67.51 | 67.24 |
| 12 day SMA | 65.98 | 65.61 | 65.22 |
| 20 day SMA | 64.83 | 64.53 | 64.26 |
| 35 day SMA | 63.7 | 63.49 | 63.25 |
| 50 day SMA | 64.02 | 64.01 | 64.05 |
| 100 day SMA | 66.74 | 66.82 | 66.86 |
| 150 day SMA | 69.63 | 69.69 | 69.74 |
| 200 day SMA | 71.46 | 71.52 | 71.57 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
