NYSE Cohen & Steers Inc CNS All indicator, Cohen & Steers Inc CNS indicators All technical analysis, Cohen & Steers Inc CNS indicators All free charts, Cohen & Steers Inc CNS indicators All historical values NYSE

Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers

Daily Support: 64.79
Daily Resistance: 66.63
5 Day DMA Moving Average is 63.51
20 Day DMA Moving Average is 65.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.9%	64.75	65.52	65.89	64.05	1.14 times
Mon 09 Feb 2026	2.54%	62.64	64.30	64.36	62.06	1.34 times
Fri 06 Feb 2026	1.05%	62.62	62.71	63.16	62.32	1.11 times
Thu 05 Feb 2026	-1.43%	63.11	62.06	63.36	61.34	1.05 times
Wed 04 Feb 2026	2.56%	61.46	62.96	63.47	60.33	1.17 times
Tue 03 Feb 2026	-3.6%	63.06	61.39	63.50	60.49	1.46 times
Mon 02 Feb 2026	-0.9%	64.14	63.68	64.42	63.49	1.14 times
Fri 30 Jan 2026	-0.5%	64.36	64.26	64.84	63.58	1.22 times
Thu 29 Jan 2026	0.99%	64.53	64.58	65.31	63.35	2.27 times
Wed 28 Jan 2026	-1.75%	65.18	63.95	65.39	63.80	1.6 times

Volume is calculated using 10 day average volume

NYSE Cohen & Steers Inc CNS All indicator, Cohen & Steers Inc CNS indicators All technical analysis, Cohen & Steers Inc CNS indicators All free charts, Cohen & Steers Inc CNS indicators All historical values NYSE

Below are charts of NYSE Cohen & Steers Inc CNS All indicator, Cohen & Steers Inc CNS indicators All technical analysis, Cohen & Steers Inc CNS indicators All free charts, Cohen & Steers Inc CNS indicators All historical values NYSE

Cohen & Steers Inc CNS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cohen & Steers Inc CNS ADX is: 2, 20, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cohen & Steers Inc CNS are:

ADX	+DY	-DY
1.3	19.7	20.2
17.8	15.1	21.6
33.3	11.7	23.4
33.3	12.3	24.5
33.3	13.2	26.5
32.6	14.8	29.1
10.1	16.6	20.3
9.6	17	20.6
8.9	18.1	21.6
4.9	19.6	21.6

ADX charts for Cohen & Steers Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cohen & Steers Inc CNS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cohen & Steers Inc is 65.75

50 day MA of Cohen & Steers Inc is 64.39

100 day MA of Cohen & Steers Inc is 65.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cohen & Steers Inc CNS is downtrend

Historical Moving averages values of Cohen & Steers Inc CNS are:

Price	20 day	50 day	100 day
65.52	65.75	64.39	65.48
64.30	65.89	64.36	65.52
62.71	66.08	64.32	65.57
62.06	66.3	64.31	65.65
62.96	66.51	64.3	65.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cohen & Steers Inc CNS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers Inc CNS is: 269500 M

Current day volume is 0.909 times compared to averaged volume Cohen & Steers Inc has

Historical price to volume measure of Cohen & Steers Inc is:

Price	Percent Change	Percent change within day	Volume change
65.52	1.9%	1.19%	0.909 times
64.30	2.54%	2.65%	1.07 times
62.71	1.05%	0.14%	0.885 times
62.06	-1.43%	-1.66%	0.84 times
62.96	2.56%	2.44%	0.932 times
61.39	-3.6%	-2.65%	1.165 times
63.68	-0.9%	-0.72%	0.908 times
64.26	-0.5%	-0.16%	0.973 times
64.58	0.99%	0.08%	1.81 times
63.95	-1.75%	-1.89%	1.273 times

Price to volume Charts of Cohen & Steers Inc CNS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cohen & Steers Inc CNS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cohen & Steers Inc CNS is: 65.75 & deviation is 2.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cohen & Steers Inc CNS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.52	65.75	2.69	71.12	60.38
64.30	65.89	2.74	71.37	60.41
62.71	66.08	2.75	71.59	60.57
62.06	66.3	2.65	71.6	61
62.96	66.51	2.47	71.44	61.58

Bollinger Bands charts for Cohen & Steers Inc CNS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cohen & Steers Inc CNS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cohen & Steers Inc CNS

14 day Cohen & Steers Inc CNS RSI is: 49.25

According to RSI indicator, Buying is dominating the stock of Cohen & Steers Inc CNS

Historical values of RSI indicator for Cohen & Steers Inc are as follows in descending order:

49.25 48.62 47.1 47.54 47.44 45.82 48.65 48.05 46.86 47.28 47.75 46.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cohen & Steers Inc CNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & Steers Inc CNS

12,26,9 day Cohen & Steers Inc CNS MACD is: 64.28, 64.82, -0.53999999999999

According to MACD indicator, Prices of Cohen & Steers Inc CNS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cohen & Steers Inc CNS are:

64.28, 64.82, -0.53999999999999
64.05, 64.76, -0.71000000000001
64, 64.8, -0.8
64.24, 64.97, -0.73
64.64, 65.2, -0.56
64.94, 65.38, -0.44
65.58, 65.7, -0.12
65.92, 65.86, 0.060000000000002
66.22, 65.99, 0.23
66.52, 66.1, 0.42

MACD charts of Cohen & Steers Inc CNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cohen & Steers Inc CNS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cohen & Steers Inc CNS CCI is: 35

According to CCI indicator, Cohen & Steers Inc CNS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cohen & Steers Inc

Historical CCI values of Cohen & Steers Inc CNS are:

35 -38 -76 -98 -98 -119 -24 -8 1 -1

CCI charts of Cohen & Steers Inc CNS are below. Second charts towards left.

Cohen & Steers Inc CNS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cohen & Steers Inc CNS Stochastics is: 38

According to Stochastics indicator, Buying is coming in Cohen & Steers Inc

Cohen & Steers Inc CNS is neither over-bought, nor over-sold

Historical Stochastics values of Cohen & Steers Inc CNS are:

38 38 38 38 38 38 38 38 38 38

Cohen & Steers Inc CNS Stochastics charts are below. Third charts to the left, at the bottom