NYSE Cohen & Steers Inc CNS MA indicator, Cohen & Steers Inc CNS indicators MA technical analysis, Cohen & Steers Inc CNS indicators MA free charts, Cohen & Steers Inc CNS indicators MA historical values NYSE

Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers

Daily Support: 79.54
Daily Resistance: 82.75
5 Day DMA Moving Average is 83.54
20 Day DMA Moving Average is 83.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-1.97%	83.66	81.17	84.32	81.11	1.45 times
Tue 18 Aug 2026	-0.65%	83.71	82.80	84.59	81.84	1.12 times
Mon 17 Aug 2026	-1.65%	83.99	83.34	84.40	83.18	0.9 times
Fri 14 Aug 2026	-1.06%	85.92	84.74	86.00	84.50	0.58 times
Thu 13 Aug 2026	0.98%	85.37	85.65	85.70	84.08	0.97 times
Wed 12 Aug 2026	0.6%	84.33	84.82	85.53	83.18	1.15 times
Tue 11 Aug 2026	2.63%	81.42	84.31	86.56	81.42	1.18 times
Mon 10 Aug 2026	-1.73%	82.03	82.15	82.79	81.79	1.21 times
Fri 07 Aug 2026	-1.04%	84.09	83.60	84.93	83.25	0.61 times
Thu 06 Aug 2026	0.31%	85.03	84.48	85.43	83.85	0.82 times

Volume is calculated using 10 day average volume

NYSE Cohen & Steers Inc CNS MA indicator, Cohen & Steers Inc CNS indicators MA technical analysis, Cohen & Steers Inc CNS indicators MA free charts, Cohen & Steers Inc CNS indicators MA historical values NYSE

Below are charts of NYSE Cohen & Steers Inc CNS MA indicator, Cohen & Steers Inc CNS indicators MA technical analysis, Cohen & Steers Inc CNS indicators MA free charts, Cohen & Steers Inc CNS indicators MA historical values NYSE

Cohen & Steers Inc CNS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cohen & Steers Inc is 83.08

50 day MA of Cohen & Steers Inc is 79.88

100 day MA of Cohen & Steers Inc is 74.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cohen & Steers Inc CNS is uptrend

Historical Moving averages values of Cohen & Steers Inc CNS are:

Price	20 day	50 day	100 day
81.17	83.08	79.88	74.47
82.80	83.03	79.8	74.27
83.34	82.91	79.62	74.05
84.74	82.78	79.43	73.84
85.65	82.67	79.21	73.61

Moving averages charts of $comp $sb are below. First chart to the right hand side