NYSE Cohen & Steers Inc CNS MACD indicator, Cohen & Steers Inc CNS indicators MACD technical analysis, Cohen & Steers Inc CNS indicators MACD free charts, Cohen & Steers Inc CNS indicators MACD historical values NYSE

Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers

Daily Support: 67.55
Daily Resistance: 69.57
5 Day DMA Moving Average is 66.53
20 Day DMA Moving Average is 63.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.25%	67.21	68.04	69.07	67.05	1.4 times
Thu 08 Jan 2026	1.65%	65.51	67.20	67.26	65.51	1.43 times
Wed 07 Jan 2026	-0.66%	66.73	66.11	67.01	65.22	1.39 times
Tue 06 Jan 2026	2.76%	64.50	66.55	66.73	64.50	1.86 times
Mon 05 Jan 2026	1.87%	63.28	64.76	65.83	63.28	1.39 times
Fri 02 Jan 2026	1.26%	62.56	63.57	63.62	62.43	0.93 times
Wed 31 Dec 2025	-1.89%	63.56	62.78	63.56	62.54	0.7 times
Mon 29 Dec 2025	0%	64.21	63.99	64.82	63.56	0.86 times
Mon 29 Dec 2025	-0.33%	64.21	63.99	64.82	63.56	0.86 times
Fri 26 Dec 2025	1.55%	63.12	64.20	64.41	62.96	1.46 times

Volume is calculated using 10 day average volume

NYSE Cohen & Steers Inc CNS MACD indicator, Cohen & Steers Inc CNS indicators MACD technical analysis, Cohen & Steers Inc CNS indicators MACD free charts, Cohen & Steers Inc CNS indicators MACD historical values NYSE

Below are charts of NYSE Cohen & Steers Inc CNS MACD indicator, Cohen & Steers Inc CNS indicators MACD technical analysis, Cohen & Steers Inc CNS indicators MACD free charts, Cohen & Steers Inc CNS indicators MACD historical values NYSE

Cohen & Steers Inc CNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & Steers Inc CNS

12,26,9 day Cohen & Steers Inc CNS MACD is: 65.24, 64.35, 0.89

According to MACD indicator, Prices of Cohen & Steers Inc CNS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cohen & Steers Inc CNS are:

65.24, 64.35, 0.89
64.73, 64.05, 0.68000000000001
64.28, 63.8, 0.48
63.95, 63.61, 0.34
63.48, 63.37, 0.11
63.25, 63.26, -0.009999999999998
63.19, 63.23, -0.039999999999999
63.26, 63.27, -0.010000000000005
63.13, 63.21, -0.079999999999998
62.97, 63.15, -0.18

MACD charts of Cohen & Steers Inc CNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.