NYSE Cohen & Steers Inc CNS MACD indicator, Cohen & Steers Inc CNS indicators MACD technical analysis, Cohen & Steers Inc CNS indicators MACD free charts, Cohen & Steers Inc CNS indicators MACD historical values NYSE

Stock CNS - Share Cohen & Steers Inc trades in NYSE under Finance Deals in Investment Managers

Daily Support: 60.13
Daily Resistance: 63.96
5 Day DMA Moving Average is 61.51
20 Day DMA Moving Average is 62.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.74%	59.91	61.86	62.22	58.39	2.95 times
Tue 09 Dec 2025	1.25%	60.09	60.80	61.57	60.03	2.14 times
Mon 08 Dec 2025	-3.46%	62.23	60.05	62.41	59.81	2.96 times
Fri 05 Dec 2025	-0.72%	62.16	62.20	62.61	61.44	1.94 times
Thu 04 Dec 2025	0.4%	62.83	62.65	64.43	62.34	2.6 times
Wed 03 Dec 2025	0.99%	62.15	62.40	63.71	62.05	9.11 times
Tue 02 Dec 2025	0.19%	62.18	61.79	62.93	61.59	2.34 times
Mon 01 Dec 2025	-2.5%	62.57	61.67	62.80	61.65	2.2 times
Fri 28 Nov 2025	-0.82%	64.19	63.25	64.19	62.77	0.9 times
Wed 26 Nov 2025	1.61%	62.47	63.77	64.25	62.06	2.44 times

Volume is calculated using 10 day average volume

NYSE Cohen & Steers Inc CNS MACD indicator, Cohen & Steers Inc CNS indicators MACD technical analysis, Cohen & Steers Inc CNS indicators MACD free charts, Cohen & Steers Inc CNS indicators MACD historical values NYSE

Below are charts of NYSE Cohen & Steers Inc CNS MACD indicator, Cohen & Steers Inc CNS indicators MACD technical analysis, Cohen & Steers Inc CNS indicators MACD free charts, Cohen & Steers Inc CNS indicators MACD historical values NYSE

Cohen & Steers Inc CNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & Steers Inc CNS

12,26,9 day Cohen & Steers Inc CNS MACD is: 61.96, 63.3, -1.34

According to MACD indicator, Prices of Cohen & Steers Inc CNS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cohen & Steers Inc CNS are:

61.96, 63.3, -1.34
61.98, 63.42, -1.44
62.19, 63.63, -1.44
62.58, 63.92, -1.34
62.65, 64.06, -1.41
62.65, 64.17, -1.52
62.7, 64.31, -1.61
62.87, 64.51, -1.64
63.09, 64.74, -1.65
63.06, 64.86, -1.8

MACD charts of Cohen & Steers Inc CNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.