ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 75.19 and 79.74

Intraday Target 174.42
Intraday Target 275.96
Intraday Target 378.973333333333
Intraday Target 480.51
Intraday Target 583.52

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 01 September 2026 77.49 (-3.94%) 80.10 77.44 - 81.99 1.0978 times
Mon 31 August 2026 80.67 (-2.49%) 82.48 80.48 - 82.56 0.9689 times
Fri 28 August 2026 82.73 (0.12%) 83.13 81.48 - 84.00 0.6211 times
Thu 27 August 2026 82.63 (-0.84%) 83.37 82.52 - 84.90 1.2532 times
Wed 26 August 2026 83.33 (0.39%) 82.91 82.56 - 83.83 1.1879 times
Tue 25 August 2026 83.01 (-0.18%) 83.53 81.71 - 83.83 0.4547 times
Mon 24 August 2026 83.16 (2.14%) 81.99 79.55 - 83.56 1.27 times
Fri 21 August 2026 81.42 (0.78%) 81.18 80.89 - 82.04 0.6745 times
Thu 20 August 2026 80.79 (-0.47%) 80.90 79.89 - 81.82 1.0064 times
Wed 19 August 2026 81.17 (-1.97%) 83.66 81.11 - 84.32 1.4655 times
Tue 18 August 2026 82.80 (-0.65%) 83.71 81.84 - 84.59 1.13 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 74.91 and 80.03

Weekly Target 174.04
Weekly Target 275.77
Weekly Target 379.163333333333
Weekly Target 480.89
Weekly Target 584.28

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 01 September 2026 77.49 (-6.33%) 82.48 77.44 - 82.56 0.4158 times
Fri 28 August 2026 82.73 (1.61%) 81.99 79.55 - 84.90 0.963 times
Fri 21 August 2026 81.42 (-3.92%) 83.99 79.89 - 84.59 1.0428 times
Fri 14 August 2026 84.74 (1.36%) 82.03 81.42 - 86.56 1.0366 times
Fri 07 August 2026 83.60 (1.62%) 82.66 82.49 - 85.63 0.9819 times
Fri 31 July 2026 82.27 (1.13%) 81.59 79.75 - 83.34 1.0361 times
Fri 24 July 2026 81.35 (-3.9%) 83.25 78.87 - 84.58 1.2822 times
Fri 17 July 2026 84.65 (9.4%) 77.71 72.76 - 84.93 1.5517 times
Fri 10 July 2026 77.38 (-1.51%) 78.60 76.15 - 80.48 0.6935 times
Thu 02 July 2026 78.57 (0.24%) 77.88 74.69 - 79.28 0.9965 times
Fri 26 June 2026 78.38 (4.67%) 75.04 73.37 - 78.52 2.2729 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 75.19 and 79.74

Monthly Target 174.42
Monthly Target 275.96
Monthly Target 378.973333333333
Monthly Target 480.51
Monthly Target 583.52

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 01 September 2026 77.49 (-3.94%) 80.10 77.44 - 81.99 0.0424 times
Mon 31 August 2026 80.67 (-1.94%) 82.66 79.55 - 86.56 0.8101 times
Fri 31 July 2026 82.27 (8.05%) 76.44 72.76 - 84.93 0.9509 times
Tue 30 June 2026 76.14 (9.08%) 69.31 68.02 - 78.69 1.2036 times
Fri 29 May 2026 69.80 (-0.7%) 70.78 68.00 - 74.01 0.8748 times
Thu 30 April 2026 70.29 (12.37%) 62.64 60.50 - 70.47 1.2356 times
Tue 31 March 2026 62.55 (-6.46%) 65.49 60.17 - 68.63 1.175 times
Fri 27 February 2026 66.87 (4.06%) 64.14 60.33 - 68.97 0.9257 times
Fri 30 January 2026 64.26 (2.36%) 62.56 62.43 - 70.66 1.319 times
Wed 31 December 2025 62.78 (-0.74%) 62.57 58.39 - 64.82 1.4629 times
Fri 28 November 2025 63.25 (-7.42%) 67.72 58.80 - 69.96 1.494 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers CNS are 68.83 and 95.22

Yearly Target 148.35
Yearly Target 262.92
Yearly Target 374.74
Yearly Target 489.31
Yearly Target 5101.13

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 01 September 2026 77.49 (23.43%) 62.56 60.17 - 86.56 1.2159 times
Wed 31 December 2025 62.78 (-32.01%) 92.62 58.39 - 93.22 1.5546 times
Tue 31 December 2024 92.34 (21.93%) 75.10 64.13 - 110.67 1.3133 times
Fri 29 December 2023 75.73 (17.3%) 66.86 50.05 - 78.87 0.9309 times
Fri 30 December 2022 64.56 (-30.21%) 93.07 52.34 - 94.40 0.6674 times
Fri 31 December 2021 92.51 (24.51%) 74.93 62.43 - 101.22 0.6356 times
Thu 31 December 2020 74.30 (18.39%) 63.23 33.52 - 78.82 0.9828 times
Tue 31 December 2019 62.76 (82.87%) 33.88 33.16 - 68.23 0.9802 times
Mon 31 December 2018 34.32 (-27.4%) 47.53 32.95 - 47.83 0.9865 times
Wed 27 December 2017 47.27 (40.68%) 34.08 33.19 - 47.82 0.7327 times
Fri 30 December 2016 33.60 (0%) 38.85 33.16 - 43.83 0.3904 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cohen Steers CNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.14

Munafa value: 25 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.57 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 81.37
12 day DMA 81.88
20 day DMA 82.83
35 day DMA 82.4
50 day DMA 80.81
100 day DMA 75.89
150 day DMA 72.03
200 day DMA 70.06

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5482.0682.75
12 day EMA81.782.4782.8
20 day EMA81.9782.4482.63
35 day EMA81.3181.5481.59
50 day EMA80.4380.5580.54

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3782.4782.97
12 day SMA81.8882.4882.9
20 day SMA82.8383.1683.35
35 day SMA82.482.3882.27
50 day SMA80.8180.7780.65
100 day SMA75.8975.7575.58
150 day SMA72.0371.9571.85
200 day SMA70.0670.0169.95

Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top