Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 61.82 and 62.99
| Intraday Target 1 | 60.91 |
| Intraday Target 2 | 61.56 |
| Intraday Target 3 | 62.083333333333 |
| Intraday Target 4 | 62.73 |
| Intraday Target 5 | 63.25 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.20 (-0.72%) | 62.16 | 61.44 - 62.61 | 0.573 times | Thu 04 December 2025 | 62.65 (0.4%) | 62.83 | 62.34 - 64.43 | 0.7656 times | Wed 03 December 2025 | 62.40 (0.99%) | 62.15 | 62.05 - 63.71 | 2.6881 times | Tue 02 December 2025 | 61.79 (0.19%) | 62.18 | 61.59 - 62.93 | 0.6891 times | Mon 01 December 2025 | 61.67 (-2.5%) | 62.57 | 61.65 - 62.80 | 0.6501 times | Fri 28 November 2025 | 63.25 (-0.82%) | 64.19 | 62.77 - 64.19 | 0.265 times | Wed 26 November 2025 | 63.77 (1.61%) | 62.47 | 62.06 - 64.25 | 0.7199 times | Tue 25 November 2025 | 62.76 (1.29%) | 62.19 | 62.19 - 63.39 | 0.7871 times | Mon 24 November 2025 | 61.96 (0.93%) | 61.15 | 60.91 - 62.36 | 0.8387 times | Fri 21 November 2025 | 61.39 (3.23%) | 60.34 | 60.11 - 61.71 | 2.0234 times | Thu 20 November 2025 | 59.47 (-0.22%) | 60.31 | 59.24 - 61.69 | 1.1508 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 60.33 and 63.32
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 62.69 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.20 (-1.66%) | 62.57 | 61.44 - 64.43 | 1.7845 times | Fri 28 November 2025 | 63.25 (3.03%) | 61.15 | 60.91 - 64.25 | 0.8682 times | Fri 21 November 2025 | 61.39 (-5.2%) | 64.38 | 58.80 - 64.89 | 1.8844 times | Fri 14 November 2025 | 64.76 (-5.46%) | 68.26 | 64.38 - 69.64 | 0.955 times | Fri 07 November 2025 | 68.50 (0.26%) | 67.72 | 66.70 - 69.96 | 0.9141 times | Fri 31 October 2025 | 68.32 (0%) | 69.04 | 68.11 - 69.19 | 0.193 times | Fri 31 October 2025 | 68.32 (-4.23%) | 71.52 | 68.11 - 72.13 | 0.8815 times | Fri 24 October 2025 | 71.34 (2.47%) | 70.29 | 68.71 - 72.03 | 0.8964 times | Fri 17 October 2025 | 69.62 (5.25%) | 66.56 | 64.55 - 70.05 | 0.9724 times | Fri 10 October 2025 | 66.15 (0.78%) | 65.87 | 65.02 - 67.47 | 0.6504 times | Fri 03 October 2025 | 65.64 (-1.16%) | 66.71 | 64.29 - 67.12 | 0.5797 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 60.33 and 63.32
| Monthly Target 1 | 59.7 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 62.69 |
| Monthly Target 4 | 63.94 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.20 (-1.66%) | 62.57 | 61.44 - 64.43 | 0.6448 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.67 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.4131 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 1.0608 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 1.039 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.9895 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6957 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.6667 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.852 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 0.9684 times | Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.6572 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 43.29 and 77.71
| Yearly Target 1 | 36.99 |
| Yearly Target 2 | 49.59 |
| Yearly Target 3 | 71.406666666667 |
| Yearly Target 4 | 84.01 |
| Yearly Target 5 | 105.83 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.20 (-32.64%) | 92.62 | 58.80 - 93.22 | 1.5322 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.4039 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 0.9975 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7224 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6758 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 1.0287 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 1.026 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 1.0326 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.7669 times | Fri 30 December 2016 | 33.60 (10.24%) | 29.86 | 26.72 - 43.83 | 0.8143 times | Thu 31 December 2015 | 30.48 (0%) | 27.51 | 25.84 - 32.00 | 0.227 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers CNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 58, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.23 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 61.91 |
| 20 day DMA | 63.1 |
| 35 day DMA | 65.88 |
| 50 day DMA | 65.94 |
| 100 day DMA | 69.44 |
| 150 day DMA | 72.13 |
| 200 day DMA | 73.85 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.38 | 62.25 |
| 12 day EMA | 62.58 | 62.65 | 62.65 |
| 20 day EMA | 63.32 | 63.44 | 63.52 |
| 35 day EMA | 64.31 | 64.43 | 64.53 |
| 50 day EMA | 65.67 | 65.81 | 65.94 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 62.35 | 62.58 |
| 12 day SMA | 61.91 | 61.66 | 61.42 |
| 20 day SMA | 63.1 | 63.39 | 63.68 |
| 35 day SMA | 65.88 | 65.99 | 66.1 |
| 50 day SMA | 65.94 | 66.03 | 66.11 |
| 100 day SMA | 69.44 | 69.58 | 69.69 |
| 150 day SMA | 72.13 | 72.22 | 72.32 |
| 200 day SMA | 73.85 | 73.97 | 74.09 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
