Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 68 and 70.55
| Intraday Target 1 | 67.57 |
| Intraday Target 2 | 68.43 |
| Intraday Target 3 | 70.12 |
| Intraday Target 4 | 70.98 |
| Intraday Target 5 | 72.67 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.29 (-1.42%) | 70.78 | 69.26 - 71.81 | 1.2073 times | Thu 30 April 2026 | 70.29 (3.84%) | 67.46 | 67.40 - 70.47 | 1.1557 times | Wed 29 April 2026 | 67.69 (-1.81%) | 69.49 | 67.29 - 69.49 | 1.2167 times | Tue 28 April 2026 | 68.94 (1.16%) | 68.50 | 68.17 - 69.41 | 0.694 times | Mon 27 April 2026 | 68.15 (0.65%) | 67.57 | 67.30 - 68.79 | 0.7159 times | Fri 24 April 2026 | 67.71 (0.7%) | 66.99 | 66.60 - 68.08 | 0.8166 times | Thu 23 April 2026 | 67.24 (-1.58%) | 68.32 | 66.93 - 68.57 | 0.7915 times | Wed 22 April 2026 | 68.32 (-0.77%) | 69.20 | 67.93 - 69.70 | 0.765 times | Tue 21 April 2026 | 68.85 (0.88%) | 68.15 | 67.75 - 69.23 | 1.4731 times | Mon 20 April 2026 | 68.25 (2.37%) | 67.19 | 66.65 - 68.60 | 1.1642 times | Fri 17 April 2026 | 66.67 (3.14%) | 63.01 | 62.35 - 66.77 | 2.425 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 68.29 and 72.81
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 67.12 |
| Weekly Target 3 | 69.463333333333 |
| Weekly Target 4 | 71.64 |
| Weekly Target 5 | 73.98 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.29 (2.33%) | 67.57 | 67.29 - 71.81 | 1.0105 times | Fri 24 April 2026 | 67.71 (1.56%) | 67.19 | 66.60 - 69.70 | 1.0147 times | Fri 17 April 2026 | 66.67 (5.56%) | 62.79 | 62.29 - 66.77 | 1.3921 times | Fri 10 April 2026 | 63.16 (0.8%) | 62.23 | 61.91 - 65.16 | 1.1048 times | Thu 02 April 2026 | 62.66 (3.01%) | 61.46 | 60.50 - 63.45 | 0.7078 times | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.1458 times | Fri 20 March 2026 | 62.18 (-0.53%) | 63.35 | 61.84 - 65.26 | 0.5631 times | Fri 13 March 2026 | 62.51 (-3.77%) | 63.16 | 61.08 - 65.11 | 1.1691 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.0883 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 0.8038 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.6379 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 68 and 70.55
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 70.12 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 72.67 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.29 (-1.42%) | 70.78 | 69.26 - 71.81 | 0.0601 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1274 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0721 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9421 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2035 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3645 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3631 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1534 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8658 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8481 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.8077 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 64.73 and 76.37
| Yearly Target 1 | 55.45 |
| Yearly Target 2 | 62.37 |
| Yearly Target 3 | 67.09 |
| Yearly Target 4 | 74.01 |
| Yearly Target 5 | 78.73 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.29 (10.37%) | 62.56 | 60.17 - 71.81 | 0.7166 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.6621 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.398 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 0.9933 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7193 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6729 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 1.0243 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 1.0216 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 1.0282 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.7636 times | Fri 30 December 2016 | 33.60 (0%) | 31.25 | 30.65 - 43.83 | 0.666 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.55 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 68 |
| 20 day DMA | 66.52 |
| 35 day DMA | 64.8 |
| 50 day DMA | 65.23 |
| 100 day DMA | 65.03 |
| 150 day DMA | 65.34 |
| 200 day DMA | 67.24 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 68.76 | 68 |
| 12 day EMA | 67.92 | 67.67 | 67.19 |
| 20 day EMA | 67 | 66.76 | 66.39 |
| 35 day EMA | 66.38 | 66.21 | 65.97 |
| 50 day EMA | 65.68 | 65.53 | 65.34 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 68.56 | 67.95 |
| 12 day SMA | 68 | 67.75 | 67.41 |
| 20 day SMA | 66.52 | 66.18 | 65.78 |
| 35 day SMA | 64.8 | 64.63 | 64.42 |
| 50 day SMA | 65.23 | 65.16 | 65.08 |
| 100 day SMA | 65.03 | 64.96 | 64.89 |
| 150 day SMA | 65.34 | 65.32 | 65.29 |
| 200 day SMA | 67.24 | 67.27 | 67.29 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
