CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 73.74 and 75.97
| Intraday Target 1 | 73.27 |
| Intraday Target 2 | 74.21 |
| Intraday Target 3 | 75.5 |
| Intraday Target 4 | 76.44 |
| Intraday Target 5 | 77.73 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 75.15 (-0.38%) | 75.78 | 74.56 - 76.79 | 0.9898 times | Wed 23 September 2026 | 75.44 (1.21%) | 74.12 | 73.81 - 76.34 | 1.2049 times | Tue 22 September 2026 | 74.54 (0.15%) | 75.03 | 72.87 - 75.03 | 0.8374 times | Mon 21 September 2026 | 74.43 (0.87%) | 74.05 | 73.09 - 75.02 | 0.7743 times | Fri 18 September 2026 | 73.79 (1.33%) | 72.67 | 71.97 - 74.04 | 1.2499 times | Thu 17 September 2026 | 72.82 (1.35%) | 72.71 | 71.68 - 73.38 | 0.8426 times | Wed 16 September 2026 | 71.85 (-0.68%) | 72.26 | 70.28 - 72.96 | 0.9408 times | Tue 15 September 2026 | 72.34 (-2.39%) | 74.27 | 72.33 - 74.34 | 1.1021 times | Mon 14 September 2026 | 74.11 (-1.12%) | 75.24 | 73.69 - 75.65 | 0.954 times | Fri 11 September 2026 | 74.95 (-2.23%) | 77.76 | 74.74 - 78.48 | 1.1042 times | Thu 10 September 2026 | 76.66 (-0.66%) | 77.33 | 76.28 - 77.61 | 0.9228 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 74.01 and 77.93
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 73.08 |
| Weekly Target 3 | 74.936666666667 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 78.86 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 75.15 (1.84%) | 74.05 | 72.87 - 76.79 | 0.9968 times | Fri 18 September 2026 | 73.79 (-1.55%) | 75.24 | 70.28 - 75.65 | 1.3328 times | Fri 11 September 2026 | 74.95 (-6.21%) | 79.55 | 74.74 - 80.88 | 1.0982 times | Fri 04 September 2026 | 79.91 (-3.41%) | 82.48 | 76.82 - 82.56 | 0.848 times | Fri 28 August 2026 | 82.73 (1.61%) | 81.99 | 79.55 - 84.90 | 0.8691 times | Fri 21 August 2026 | 81.42 (-3.92%) | 83.99 | 79.89 - 84.59 | 0.9412 times | Fri 14 August 2026 | 84.74 (1.36%) | 82.03 | 81.42 - 86.56 | 0.9356 times | Fri 07 August 2026 | 83.60 (1.62%) | 82.66 | 82.49 - 85.63 | 0.8862 times | Fri 31 July 2026 | 82.27 (1.13%) | 81.59 | 79.75 - 83.34 | 0.9351 times | Fri 24 July 2026 | 81.35 (-3.9%) | 83.25 | 78.87 - 84.58 | 1.1572 times | Fri 17 July 2026 | 84.65 (9.4%) | 77.71 | 72.76 - 84.93 | 1.4005 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 66.86 and 78.57
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 69.62 |
| Monthly Target 3 | 75.806666666667 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 75.15 (-6.84%) | 80.10 | 70.28 - 81.99 | 0.8053 times | Mon 31 August 2026 | 80.67 (-1.94%) | 82.66 | 79.55 - 86.56 | 0.748 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.8781 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.1114 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8078 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1409 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.085 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8548 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2179 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3508 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3795 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 67.66 and 94.05
| Yearly Target 1 | 47.57 |
| Yearly Target 2 | 61.36 |
| Yearly Target 3 | 73.96 |
| Yearly Target 4 | 87.75 |
| Yearly Target 5 | 100.35 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 75.15 (19.7%) | 62.56 | 60.17 - 86.56 | 1.3185 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.5365 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.298 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 0.92 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.6596 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6282 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 0.9714 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 0.9688 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 0.975 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.7241 times | Fri 30 December 2016 | 33.60 (0%) | 43.83 | 33.16 - 43.83 | 0.3532 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers CNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cohen Steers CNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.72
Munafa value: 46 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.97 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 74.67 |
| 12 day DMA | 74.44 |
| 20 day DMA | 76.55 |
| 35 day DMA | 79.42 |
| 50 day DMA | 80.25 |
| 100 day DMA | 77.2 |
| 150 day DMA | 73.21 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.74 | 74.54 | 74.09 |
| 12 day EMA | 75.2 | 75.21 | 75.17 |
| 20 day EMA | 76.32 | 76.44 | 76.55 |
| 35 day EMA | 77.75 | 77.9 | 78.04 |
| 50 day EMA | 79.46 | 79.64 | 79.81 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.67 | 74.2 | 73.49 |
| 12 day SMA | 74.44 | 74.69 | 75.06 |
| 20 day SMA | 76.55 | 76.96 | 77.34 |
| 35 day SMA | 79.42 | 79.68 | 79.93 |
| 50 day SMA | 80.25 | 80.33 | 80.36 |
| 100 day SMA | 77.2 | 77.14 | 77.09 |
| 150 day SMA | 73.21 | 73.15 | 73.09 |
| 200 day SMA | 71.09 | 71.02 | 70.96 |


