ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 70.51 and 73.72

Intraday Target 167.86
Intraday Target 269.95
Intraday Target 371.073333333333
Intraday Target 473.16
Intraday Target 574.28

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 20 October 2026 72.03 (5.31%) 69.00 68.99 - 72.20 1.3366 times
Mon 19 October 2026 68.40 (-1.77%) 69.28 68.15 - 70.18 1.0985 times
Fri 16 October 2026 69.63 (0.94%) 70.48 68.73 - 71.79 1.6941 times
Thu 15 October 2026 68.98 (3.9%) 66.42 65.86 - 69.62 1.456 times
Wed 14 October 2026 66.39 (-3.59%) 68.79 65.08 - 69.20 0.9491 times
Tue 13 October 2026 68.86 (-0.19%) 69.91 67.99 - 69.91 0.8111 times
Mon 12 October 2026 68.99 (-0.39%) 69.48 68.72 - 70.33 0.5708 times
Fri 09 October 2026 69.26 (-2.05%) 70.12 69.13 - 71.42 0.716 times
Thu 08 October 2026 70.71 (0.3%) 71.12 69.62 - 71.20 0.6582 times
Wed 07 October 2026 70.50 (-2.84%) 72.81 70.49 - 73.13 0.7097 times
Tue 06 October 2026 72.56 (-0.63%) 73.75 72.34 - 73.96 0.5613 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 70.09 and 74.14

Weekly Target 166.74
Weekly Target 269.39
Weekly Target 370.793333333333
Weekly Target 473.44
Weekly Target 574.84

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 20 October 2026 72.03 (3.45%) 69.28 68.15 - 72.20 0.6915 times
Fri 16 October 2026 69.63 (0.53%) 69.48 65.08 - 71.79 1.5566 times
Fri 09 October 2026 69.26 (-5.12%) 74.19 69.13 - 74.19 0.9555 times
Fri 02 October 2026 73.00 (-1.62%) 74.34 72.12 - 74.60 1.1987 times
Fri 25 September 2026 74.20 (0.56%) 74.05 72.87 - 76.79 1.0833 times
Fri 18 September 2026 73.79 (-1.55%) 75.24 70.28 - 75.65 1.1822 times
Fri 11 September 2026 74.95 (-6.21%) 79.55 74.74 - 80.88 0.9741 times
Fri 04 September 2026 79.91 (-3.41%) 82.48 76.82 - 82.56 0.7522 times
Fri 28 August 2026 82.73 (1.61%) 81.99 79.55 - 84.90 0.771 times
Fri 21 August 2026 81.42 (-3.92%) 83.99 79.89 - 84.59 0.8349 times
Fri 14 August 2026 84.74 (1.36%) 82.03 81.42 - 86.56 0.8299 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 64 and 73.11

Monthly Target 161.32
Monthly Target 266.68
Monthly Target 370.433333333333
Monthly Target 475.79
Monthly Target 579.54

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 20 October 2026 72.03 (-1.48%) 73.72 65.08 - 74.19 0.8194 times
Wed 30 September 2026 73.11 (-9.37%) 80.10 70.28 - 81.99 1.0674 times
Mon 31 August 2026 80.67 (-1.94%) 82.66 79.55 - 86.56 0.7737 times
Fri 31 July 2026 82.27 (8.05%) 76.44 72.76 - 84.93 0.9082 times
Tue 30 June 2026 76.14 (9.08%) 69.31 68.02 - 78.69 1.1495 times
Fri 29 May 2026 69.80 (-0.7%) 70.78 68.00 - 74.01 0.8355 times
Thu 30 April 2026 70.29 (12.37%) 62.64 60.50 - 70.47 1.1801 times
Tue 31 March 2026 62.55 (-6.46%) 65.49 60.17 - 68.63 1.1222 times
Fri 27 February 2026 66.87 (4.06%) 64.14 60.33 - 68.97 0.8841 times
Fri 30 January 2026 64.26 (2.36%) 62.56 62.43 - 70.66 1.2597 times
Wed 31 December 2025 62.78 (-0.74%) 62.57 58.39 - 64.82 1.3971 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers CNS are 66.1 and 92.49

Yearly Target 146.53
Yearly Target 259.28
Yearly Target 372.92
Yearly Target 485.67
Yearly Target 599.31

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 20 October 2026 72.03 (14.73%) 62.56 60.17 - 86.56 1.4512 times
Wed 31 December 2025 62.78 (-32.01%) 92.62 58.39 - 93.22 1.513 times
Tue 31 December 2024 92.34 (21.93%) 75.10 64.13 - 110.67 1.2781 times
Fri 29 December 2023 75.73 (17.3%) 66.86 50.05 - 78.87 0.906 times
Fri 30 December 2022 64.56 (-30.21%) 93.07 52.34 - 94.40 0.6495 times
Fri 31 December 2021 92.51 (24.51%) 74.93 62.43 - 101.22 0.6186 times
Thu 31 December 2020 74.30 (18.39%) 63.23 33.52 - 78.82 0.9565 times
Tue 31 December 2019 62.76 (82.87%) 33.88 33.16 - 68.23 0.954 times
Mon 31 December 2018 34.32 (-27.4%) 47.53 32.95 - 47.83 0.9601 times
Wed 27 December 2017 47.27 (40.68%) 34.08 33.19 - 47.82 0.713 times
Fri 30 December 2016 33.60 (0%) 42.53 33.16 - 43.47 0.3191 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers CNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.42 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 69.09
12 day DMA 69.94
20 day DMA 71.5
35 day DMA 73.27
50 day DMA 76.18
100 day DMA 77.15
150 day DMA 73.86
200 day DMA 71.85

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA69.968.8369.05
12 day EMA70.2469.9270.2
20 day EMA71.3271.2571.55
35 day EMA73.7573.8574.17
50 day EMA76.1176.2876.6

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0968.4568.57
12 day SMA69.9470.0370.42
20 day SMA71.571.6371.93
35 day SMA73.2773.5273.93
50 day SMA76.1876.3876.69
100 day SMA77.1577.1277.15
150 day SMA73.8673.873.76
200 day SMA71.8571.8171.78

Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top