Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 70.69 and 72.02
| Intraday Target 1 | 70.38 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 71.713333333333 |
| Intraday Target 4 | 72.33 |
| Intraday Target 5 | 73.04 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 71.61 (-0.32%) | 71.99 | 71.10 - 72.43 | 0.6336 times | Fri 22 May 2026 | 71.84 (-0.43%) | 71.07 | 71.07 - 72.29 | 0.9848 times | Thu 21 May 2026 | 72.15 (0.8%) | 71.18 | 70.59 - 72.41 | 1.1149 times | Wed 20 May 2026 | 71.58 (-0.18%) | 71.78 | 70.95 - 72.64 | 1.1457 times | Tue 19 May 2026 | 71.71 (-0.76%) | 72.24 | 71.14 - 72.64 | 0.9419 times | Mon 18 May 2026 | 72.26 (1.13%) | 71.44 | 71.44 - 72.96 | 0.673 times | Fri 15 May 2026 | 71.45 (-1.45%) | 72.08 | 70.86 - 72.87 | 1.0282 times | Thu 14 May 2026 | 72.50 (-0.37%) | 73.43 | 71.56 - 74.01 | 1.3534 times | Wed 13 May 2026 | 72.77 (0.71%) | 71.76 | 71.07 - 73.09 | 1.2389 times | Tue 12 May 2026 | 72.26 (0.15%) | 72.23 | 70.04 - 72.63 | 0.8855 times | Mon 11 May 2026 | 72.15 (-0.84%) | 71.99 | 70.83 - 72.36 | 1.6977 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 70.69 and 72.02
| Weekly Target 1 | 70.38 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 71.713333333333 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 73.04 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 71.61 (-0.32%) | 71.99 | 71.10 - 72.43 | 0.1033 times | Fri 22 May 2026 | 71.84 (0.55%) | 71.44 | 70.59 - 72.96 | 0.7924 times | Fri 15 May 2026 | 71.45 (-1.8%) | 71.99 | 70.04 - 74.01 | 1.0114 times | Fri 08 May 2026 | 72.76 (5.01%) | 68.97 | 68.00 - 73.05 | 0.9733 times | Fri 01 May 2026 | 69.29 (2.33%) | 67.57 | 67.29 - 71.81 | 1.1284 times | Fri 24 April 2026 | 67.71 (1.56%) | 67.19 | 66.60 - 69.70 | 1.1331 times | Fri 17 April 2026 | 66.67 (5.56%) | 62.79 | 62.29 - 66.77 | 1.5545 times | Fri 10 April 2026 | 63.16 (0.8%) | 62.23 | 61.91 - 65.16 | 1.2337 times | Thu 02 April 2026 | 62.66 (3.01%) | 61.46 | 60.50 - 63.45 | 0.7904 times | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.2795 times | Fri 20 March 2026 | 62.18 (-0.53%) | 63.35 | 61.84 - 65.26 | 0.6288 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 69.81 and 75.82
| Monthly Target 1 | 65.2 |
| Monthly Target 2 | 68.4 |
| Monthly Target 3 | 71.206666666667 |
| Monthly Target 4 | 74.41 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 71.61 (1.88%) | 70.78 | 68.00 - 74.01 | 0.6687 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.0865 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0333 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.814 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1599 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.2864 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3137 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.0568 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8345 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.7463 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.7784 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 65.89 and 79.73
| Yearly Target 1 | 54.76 |
| Yearly Target 2 | 63.18 |
| Yearly Target 3 | 68.596666666667 |
| Yearly Target 4 | 77.02 |
| Yearly Target 5 | 82.44 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 71.61 (14.06%) | 62.56 | 60.17 - 74.01 | 0.8072 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.627 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.3744 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 0.9742 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.6984 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6652 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 1.0286 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 1.0258 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 1.0324 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.7668 times | Fri 30 December 2016 | 33.60 (0%) | 36.51 | 33.16 - 43.83 | 0.623 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers CNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.05 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 72.09 |
| 20 day DMA | 71.04 |
| 35 day DMA | 68.9 |
| 50 day DMA | 67 |
| 100 day DMA | 66.42 |
| 150 day DMA | 65.92 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 71.9 | 71.93 |
| 12 day EMA | 71.53 | 71.52 | 71.46 |
| 20 day EMA | 70.77 | 70.68 | 70.56 |
| 35 day EMA | 69.08 | 68.93 | 68.76 |
| 50 day EMA | 67.2 | 67.02 | 66.82 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 71.91 | 71.83 |
| 12 day SMA | 72.09 | 72.04 | 71.94 |
| 20 day SMA | 71.04 | 70.86 | 70.66 |
| 35 day SMA | 68.9 | 68.66 | 68.4 |
| 50 day SMA | 67 | 66.82 | 66.64 |
| 100 day SMA | 66.42 | 66.35 | 66.26 |
| 150 day SMA | 65.92 | 65.88 | 65.85 |
| 200 day SMA | 67.13 | 67.13 | 67.14 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
