CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 70.51 and 73.72
| Intraday Target 1 | 67.86 |
| Intraday Target 2 | 69.95 |
| Intraday Target 3 | 71.073333333333 |
| Intraday Target 4 | 73.16 |
| Intraday Target 5 | 74.28 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 72.03 (5.31%) | 69.00 | 68.99 - 72.20 | 1.3366 times | Mon 19 October 2026 | 68.40 (-1.77%) | 69.28 | 68.15 - 70.18 | 1.0985 times | Fri 16 October 2026 | 69.63 (0.94%) | 70.48 | 68.73 - 71.79 | 1.6941 times | Thu 15 October 2026 | 68.98 (3.9%) | 66.42 | 65.86 - 69.62 | 1.456 times | Wed 14 October 2026 | 66.39 (-3.59%) | 68.79 | 65.08 - 69.20 | 0.9491 times | Tue 13 October 2026 | 68.86 (-0.19%) | 69.91 | 67.99 - 69.91 | 0.8111 times | Mon 12 October 2026 | 68.99 (-0.39%) | 69.48 | 68.72 - 70.33 | 0.5708 times | Fri 09 October 2026 | 69.26 (-2.05%) | 70.12 | 69.13 - 71.42 | 0.716 times | Thu 08 October 2026 | 70.71 (0.3%) | 71.12 | 69.62 - 71.20 | 0.6582 times | Wed 07 October 2026 | 70.50 (-2.84%) | 72.81 | 70.49 - 73.13 | 0.7097 times | Tue 06 October 2026 | 72.56 (-0.63%) | 73.75 | 72.34 - 73.96 | 0.5613 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 70.09 and 74.14
| Weekly Target 1 | 66.74 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 70.793333333333 |
| Weekly Target 4 | 73.44 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 72.03 (3.45%) | 69.28 | 68.15 - 72.20 | 0.6915 times | Fri 16 October 2026 | 69.63 (0.53%) | 69.48 | 65.08 - 71.79 | 1.5566 times | Fri 09 October 2026 | 69.26 (-5.12%) | 74.19 | 69.13 - 74.19 | 0.9555 times | Fri 02 October 2026 | 73.00 (-1.62%) | 74.34 | 72.12 - 74.60 | 1.1987 times | Fri 25 September 2026 | 74.20 (0.56%) | 74.05 | 72.87 - 76.79 | 1.0833 times | Fri 18 September 2026 | 73.79 (-1.55%) | 75.24 | 70.28 - 75.65 | 1.1822 times | Fri 11 September 2026 | 74.95 (-6.21%) | 79.55 | 74.74 - 80.88 | 0.9741 times | Fri 04 September 2026 | 79.91 (-3.41%) | 82.48 | 76.82 - 82.56 | 0.7522 times | Fri 28 August 2026 | 82.73 (1.61%) | 81.99 | 79.55 - 84.90 | 0.771 times | Fri 21 August 2026 | 81.42 (-3.92%) | 83.99 | 79.89 - 84.59 | 0.8349 times | Fri 14 August 2026 | 84.74 (1.36%) | 82.03 | 81.42 - 86.56 | 0.8299 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 64 and 73.11
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 66.68 |
| Monthly Target 3 | 70.433333333333 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 79.54 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 72.03 (-1.48%) | 73.72 | 65.08 - 74.19 | 0.8194 times | Wed 30 September 2026 | 73.11 (-9.37%) | 80.10 | 70.28 - 81.99 | 1.0674 times | Mon 31 August 2026 | 80.67 (-1.94%) | 82.66 | 79.55 - 86.56 | 0.7737 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.9082 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.1495 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8355 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1801 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.1222 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8841 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2597 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3971 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 66.1 and 92.49
| Yearly Target 1 | 46.53 |
| Yearly Target 2 | 59.28 |
| Yearly Target 3 | 72.92 |
| Yearly Target 4 | 85.67 |
| Yearly Target 5 | 99.31 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 72.03 (14.73%) | 62.56 | 60.17 - 86.56 | 1.4512 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.513 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.2781 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 0.906 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.6495 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6186 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 0.9565 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 0.954 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 0.9601 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.713 times | Fri 30 December 2016 | 33.60 (0%) | 42.53 | 33.16 - 43.47 | 0.3191 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 69.94 |
| 20 day DMA | 71.5 |
| 35 day DMA | 73.27 |
| 50 day DMA | 76.18 |
| 100 day DMA | 77.15 |
| 150 day DMA | 73.86 |
| 200 day DMA | 71.85 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 68.83 | 69.05 |
| 12 day EMA | 70.24 | 69.92 | 70.2 |
| 20 day EMA | 71.32 | 71.25 | 71.55 |
| 35 day EMA | 73.75 | 73.85 | 74.17 |
| 50 day EMA | 76.11 | 76.28 | 76.6 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 68.45 | 68.57 |
| 12 day SMA | 69.94 | 70.03 | 70.42 |
| 20 day SMA | 71.5 | 71.63 | 71.93 |
| 35 day SMA | 73.27 | 73.52 | 73.93 |
| 50 day SMA | 76.18 | 76.38 | 76.69 |
| 100 day SMA | 77.15 | 77.12 | 77.15 |
| 150 day SMA | 73.86 | 73.8 | 73.76 |
| 200 day SMA | 71.85 | 71.81 | 71.78 |


