ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 73.74 and 75.97

Intraday Target 173.27
Intraday Target 274.21
Intraday Target 375.5
Intraday Target 476.44
Intraday Target 577.73

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 24 September 2026 75.15 (-0.38%) 75.78 74.56 - 76.79 0.9898 times
Wed 23 September 2026 75.44 (1.21%) 74.12 73.81 - 76.34 1.2049 times
Tue 22 September 2026 74.54 (0.15%) 75.03 72.87 - 75.03 0.8374 times
Mon 21 September 2026 74.43 (0.87%) 74.05 73.09 - 75.02 0.7743 times
Fri 18 September 2026 73.79 (1.33%) 72.67 71.97 - 74.04 1.2499 times
Thu 17 September 2026 72.82 (1.35%) 72.71 71.68 - 73.38 0.8426 times
Wed 16 September 2026 71.85 (-0.68%) 72.26 70.28 - 72.96 0.9408 times
Tue 15 September 2026 72.34 (-2.39%) 74.27 72.33 - 74.34 1.1021 times
Mon 14 September 2026 74.11 (-1.12%) 75.24 73.69 - 75.65 0.954 times
Fri 11 September 2026 74.95 (-2.23%) 77.76 74.74 - 78.48 1.1042 times
Thu 10 September 2026 76.66 (-0.66%) 77.33 76.28 - 77.61 0.9228 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 74.01 and 77.93

Weekly Target 171.02
Weekly Target 273.08
Weekly Target 374.936666666667
Weekly Target 477
Weekly Target 578.86

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 24 September 2026 75.15 (1.84%) 74.05 72.87 - 76.79 0.9968 times
Fri 18 September 2026 73.79 (-1.55%) 75.24 70.28 - 75.65 1.3328 times
Fri 11 September 2026 74.95 (-6.21%) 79.55 74.74 - 80.88 1.0982 times
Fri 04 September 2026 79.91 (-3.41%) 82.48 76.82 - 82.56 0.848 times
Fri 28 August 2026 82.73 (1.61%) 81.99 79.55 - 84.90 0.8691 times
Fri 21 August 2026 81.42 (-3.92%) 83.99 79.89 - 84.59 0.9412 times
Fri 14 August 2026 84.74 (1.36%) 82.03 81.42 - 86.56 0.9356 times
Fri 07 August 2026 83.60 (1.62%) 82.66 82.49 - 85.63 0.8862 times
Fri 31 July 2026 82.27 (1.13%) 81.59 79.75 - 83.34 0.9351 times
Fri 24 July 2026 81.35 (-3.9%) 83.25 78.87 - 84.58 1.1572 times
Fri 17 July 2026 84.65 (9.4%) 77.71 72.76 - 84.93 1.4005 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 66.86 and 78.57

Monthly Target 164.1
Monthly Target 269.62
Monthly Target 375.806666666667
Monthly Target 481.33
Monthly Target 587.52

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 24 September 2026 75.15 (-6.84%) 80.10 70.28 - 81.99 0.8053 times
Mon 31 August 2026 80.67 (-1.94%) 82.66 79.55 - 86.56 0.748 times
Fri 31 July 2026 82.27 (8.05%) 76.44 72.76 - 84.93 0.8781 times
Tue 30 June 2026 76.14 (9.08%) 69.31 68.02 - 78.69 1.1114 times
Fri 29 May 2026 69.80 (-0.7%) 70.78 68.00 - 74.01 0.8078 times
Thu 30 April 2026 70.29 (12.37%) 62.64 60.50 - 70.47 1.1409 times
Tue 31 March 2026 62.55 (-6.46%) 65.49 60.17 - 68.63 1.085 times
Fri 27 February 2026 66.87 (4.06%) 64.14 60.33 - 68.97 0.8548 times
Fri 30 January 2026 64.26 (2.36%) 62.56 62.43 - 70.66 1.2179 times
Wed 31 December 2025 62.78 (-0.74%) 62.57 58.39 - 64.82 1.3508 times
Fri 28 November 2025 63.25 (-7.42%) 67.72 58.80 - 69.96 1.3795 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers CNS are 67.66 and 94.05

Yearly Target 147.57
Yearly Target 261.36
Yearly Target 373.96
Yearly Target 487.75
Yearly Target 5100.35

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 24 September 2026 75.15 (19.7%) 62.56 60.17 - 86.56 1.3185 times
Wed 31 December 2025 62.78 (-32.01%) 92.62 58.39 - 93.22 1.5365 times
Tue 31 December 2024 92.34 (21.93%) 75.10 64.13 - 110.67 1.298 times
Fri 29 December 2023 75.73 (17.3%) 66.86 50.05 - 78.87 0.92 times
Fri 30 December 2022 64.56 (-30.21%) 93.07 52.34 - 94.40 0.6596 times
Fri 31 December 2021 92.51 (24.51%) 74.93 62.43 - 101.22 0.6282 times
Thu 31 December 2020 74.30 (18.39%) 63.23 33.52 - 78.82 0.9714 times
Tue 31 December 2019 62.76 (82.87%) 33.88 33.16 - 68.23 0.9688 times
Mon 31 December 2018 34.32 (-27.4%) 47.53 32.95 - 47.83 0.975 times
Wed 27 December 2017 47.27 (40.68%) 34.08 33.19 - 47.82 0.7241 times
Fri 30 December 2016 33.60 (0%) 43.83 33.16 - 43.83 0.3532 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers CNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cohen Steers CNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.72

Munafa value: 46 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.97 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 74.67
12 day DMA 74.44
20 day DMA 76.55
35 day DMA 79.42
50 day DMA 80.25
100 day DMA 77.2
150 day DMA 73.21
200 day DMA 71.09

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7474.5474.09
12 day EMA75.275.2175.17
20 day EMA76.3276.4476.55
35 day EMA77.7577.978.04
50 day EMA79.4679.6479.81

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6774.273.49
12 day SMA74.4474.6975.06
20 day SMA76.5576.9677.34
35 day SMA79.4279.6879.93
50 day SMA80.2580.3380.36
100 day SMA77.277.1477.09
150 day SMA73.2173.1573.09
200 day SMA71.0971.0270.96

Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top