CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 64.79 and 66.63
| Intraday Target 1 | 63.31 |
| Intraday Target 2 | 64.42 |
| Intraday Target 3 | 65.153333333333 |
| Intraday Target 4 | 66.26 |
| Intraday Target 5 | 66.99 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.52 (1.9%) | 64.75 | 64.05 - 65.89 | 0.8442 times | Mon 09 February 2026 | 64.30 (2.54%) | 62.64 | 62.06 - 64.36 | 0.9938 times | Fri 06 February 2026 | 62.71 (1.05%) | 62.62 | 62.32 - 63.16 | 0.8222 times | Thu 05 February 2026 | 62.06 (-1.43%) | 63.11 | 61.34 - 63.36 | 0.7808 times | Wed 04 February 2026 | 62.96 (2.56%) | 61.46 | 60.33 - 63.47 | 0.8659 times | Tue 03 February 2026 | 61.39 (-3.6%) | 63.06 | 60.49 - 63.50 | 1.0821 times | Mon 02 February 2026 | 63.68 (-0.9%) | 64.14 | 63.49 - 64.42 | 0.8432 times | Fri 30 January 2026 | 64.26 (-0.5%) | 64.36 | 63.58 - 64.84 | 0.9035 times | Thu 29 January 2026 | 64.58 (0.99%) | 64.53 | 63.35 - 65.31 | 1.6812 times | Wed 28 January 2026 | 63.95 (-1.75%) | 65.18 | 63.80 - 65.39 | 1.1831 times | Tue 27 January 2026 | 65.09 (-0.25%) | 65.27 | 64.70 - 67.26 | 2.2379 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 63.79 and 67.62
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 64.49 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.52 (4.48%) | 62.64 | 62.06 - 65.89 | 0.4174 times | Fri 06 February 2026 | 62.71 (-2.41%) | 64.14 | 60.33 - 64.42 | 0.9979 times | Fri 30 January 2026 | 64.26 (-2.5%) | 65.93 | 63.35 - 67.26 | 1.6793 times | Fri 23 January 2026 | 65.91 (-6.4%) | 69.30 | 64.79 - 70.61 | 1.339 times | Fri 16 January 2026 | 70.42 (3.5%) | 67.60 | 66.14 - 70.66 | 1.574 times | Fri 09 January 2026 | 68.04 (7.03%) | 63.28 | 63.28 - 69.07 | 1.3017 times | Fri 02 January 2026 | 63.57 (-0.66%) | 64.21 | 62.43 - 64.82 | 0.4332 times | Mon 29 December 2025 | 63.99 (-0.33%) | 64.21 | 63.56 - 64.82 | 0.1498 times | Fri 26 December 2025 | 64.20 (2.98%) | 62.45 | 62.08 - 64.41 | 0.666 times | Fri 19 December 2025 | 62.34 (-0.32%) | 63.06 | 61.95 - 63.92 | 1.4417 times | Fri 12 December 2025 | 62.54 (0.55%) | 62.23 | 58.39 - 63.21 | 1.6893 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 62.93 and 68.49
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 63.913333333333 |
| Monthly Target 4 | 67.5 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.52 (1.96%) | 64.14 | 60.33 - 65.89 | 0.3125 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.3373 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.5162 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.5147 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.2817 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.9621 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.9424 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.8975 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6309 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.6047 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.7727 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 62.93 and 73.26
| Yearly Target 1 | 55.17 |
| Yearly Target 2 | 60.35 |
| Yearly Target 3 | 65.503333333333 |
| Yearly Target 4 | 70.68 |
| Yearly Target 5 | 75.83 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.52 (4.36%) | 62.56 | 60.33 - 70.66 | 0.2536 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.745 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.4677 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.0428 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7552 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.7065 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 1.0754 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 1.0726 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 1.0795 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.8017 times | Fri 30 December 2016 | 33.60 (10.24%) | 29.86 | 26.72 - 43.83 | 0.8513 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohen Steers CNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.57
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.62 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 63.81 |
| 20 day DMA | 65.75 |
| 35 day DMA | 65.33 |
| 50 day DMA | 64.39 |
| 100 day DMA | 65.48 |
| 150 day DMA | 68.32 |
| 200 day DMA | 70.62 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 63.32 | 62.83 |
| 12 day EMA | 64.28 | 64.05 | 64 |
| 20 day EMA | 64.67 | 64.58 | 64.61 |
| 35 day EMA | 64.47 | 64.41 | 64.42 |
| 50 day EMA | 64.12 | 64.06 | 64.05 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 62.68 | 62.56 |
| 12 day SMA | 63.81 | 63.85 | 64.22 |
| 20 day SMA | 65.75 | 65.89 | 66.08 |
| 35 day SMA | 65.33 | 65.26 | 65.21 |
| 50 day SMA | 64.39 | 64.36 | 64.32 |
| 100 day SMA | 65.48 | 65.52 | 65.57 |
| 150 day SMA | 68.32 | 68.4 | 68.48 |
| 200 day SMA | 70.62 | 70.66 | 70.7 |


