Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 82.87 and 88.01
| Intraday Target 1 | 78.96 |
| Intraday Target 2 | 81.63 |
| Intraday Target 3 | 84.096666666667 |
| Intraday Target 4 | 86.77 |
| Intraday Target 5 | 89.24 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 84.31 (2.63%) | 81.42 | 81.42 - 86.56 | 1.1674 times | Mon 10 August 2026 | 82.15 (-1.73%) | 82.03 | 81.79 - 82.79 | 1.2012 times | Fri 07 August 2026 | 83.60 (-1.04%) | 84.09 | 83.25 - 84.93 | 0.6027 times | Thu 06 August 2026 | 84.48 (0.31%) | 85.03 | 83.85 - 85.43 | 0.813 times | Wed 05 August 2026 | 84.22 (0.15%) | 84.40 | 83.55 - 85.42 | 1.1566 times | Tue 04 August 2026 | 84.09 (-0.64%) | 84.50 | 83.85 - 85.63 | 1.0908 times | Mon 03 August 2026 | 84.63 (2.87%) | 82.66 | 82.49 - 84.99 | 1.1211 times | Fri 31 July 2026 | 82.27 (0.86%) | 82.24 | 80.21 - 82.30 | 0.9013 times | Thu 30 July 2026 | 81.57 (-0.11%) | 81.79 | 79.75 - 81.79 | 0.8978 times | Wed 29 July 2026 | 81.66 (-0.93%) | 82.12 | 81.34 - 83.18 | 1.048 times | Tue 28 July 2026 | 82.43 (1.69%) | 81.37 | 81.30 - 82.71 | 1.0947 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 82.87 and 88.01
| Weekly Target 1 | 78.96 |
| Weekly Target 2 | 81.63 |
| Weekly Target 3 | 84.096666666667 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 89.24 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 84.31 (0.85%) | 82.03 | 81.42 - 86.56 | 0.4188 times | Fri 07 August 2026 | 83.60 (1.62%) | 82.66 | 82.49 - 85.63 | 0.846 times | Fri 31 July 2026 | 82.27 (1.13%) | 81.59 | 79.75 - 83.34 | 0.8927 times | Fri 24 July 2026 | 81.35 (-3.9%) | 83.25 | 78.87 - 84.58 | 1.1048 times | Fri 17 July 2026 | 84.65 (9.4%) | 77.71 | 72.76 - 84.93 | 1.337 times | Fri 10 July 2026 | 77.38 (-1.51%) | 78.60 | 76.15 - 80.48 | 0.5975 times | Thu 02 July 2026 | 78.57 (0.24%) | 77.88 | 74.69 - 79.28 | 0.8587 times | Fri 26 June 2026 | 78.38 (4.67%) | 75.04 | 73.37 - 78.52 | 1.9584 times | Thu 18 June 2026 | 74.88 (-2.82%) | 77.47 | 74.35 - 78.42 | 1.087 times | Fri 12 June 2026 | 77.05 (4.21%) | 74.87 | 73.63 - 78.69 | 0.899 times | Fri 05 June 2026 | 73.94 (5.93%) | 69.31 | 68.02 - 74.48 | 0.9339 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 82.87 and 88.01
| Monthly Target 1 | 78.96 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 84.096666666667 |
| Monthly Target 4 | 86.77 |
| Monthly Target 5 | 89.24 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 84.31 (2.48%) | 82.66 | 81.42 - 86.56 | 0.258 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.8705 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.1019 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8009 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1312 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0757 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8474 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2075 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3392 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3677 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1001 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 72.24 and 98.63
| Yearly Target 1 | 50.62 |
| Yearly Target 2 | 67.47 |
| Yearly Target 3 | 77.013333333333 |
| Yearly Target 4 | 93.86 |
| Yearly Target 5 | 103.4 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 84.31 (34.29%) | 62.56 | 60.17 - 86.56 | 1.1439 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.5674 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.3241 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 0.9385 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.6728 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6408 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 0.9909 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 0.9883 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 0.9946 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.7387 times | Fri 30 December 2016 | 33.60 (0%) | 39.00 | 33.16 - 43.83 | 0.4306 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.32 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 83.75 |
| 12 day DMA | 83.04 |
| 20 day DMA | 82.31 |
| 35 day DMA | 80.07 |
| 50 day DMA | 78.41 |
| 100 day DMA | 72.9 |
| 150 day DMA | 70.55 |
| 200 day DMA | 69.08 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.59 | 83.23 | 83.77 |
| 12 day EMA | 82.96 | 82.71 | 82.81 |
| 20 day EMA | 82.01 | 81.77 | 81.73 |
| 35 day EMA | 80.24 | 80 | 79.87 |
| 50 day EMA | 78.31 | 78.06 | 77.89 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.75 | 83.71 | 84.2 |
| 12 day SMA | 83.04 | 82.79 | 82.61 |
| 20 day SMA | 82.31 | 81.94 | 81.66 |
| 35 day SMA | 80.07 | 79.82 | 79.62 |
| 50 day SMA | 78.41 | 78.12 | 77.86 |
| 100 day SMA | 72.9 | 72.7 | 72.51 |
| 150 day SMA | 70.55 | 70.41 | 70.28 |
| 200 day SMA | 69.08 | 69 | 68.92 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
