Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 74.28 and 75.13
| Intraday Target 1 | 74.07 |
| Intraday Target 2 | 74.48 |
| Intraday Target 3 | 74.923333333333 |
| Intraday Target 4 | 75.33 |
| Intraday Target 5 | 75.77 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.88 (0.71%) | 74.89 | 74.52 - 75.37 | 2.0882 times | Wed 17 June 2026 | 74.35 (-2.85%) | 75.77 | 74.35 - 76.89 | 1.27 times | Tue 16 June 2026 | 76.53 (-0.78%) | 77.84 | 76.41 - 78.36 | 1.0783 times | Mon 15 June 2026 | 77.13 (0.1%) | 77.47 | 77.03 - 78.42 | 0.7021 times | Fri 12 June 2026 | 77.05 (1.35%) | 76.37 | 76.37 - 77.87 | 0.6663 times | Thu 11 June 2026 | 76.02 (-0.07%) | 75.96 | 74.78 - 76.61 | 0.7726 times | Wed 10 June 2026 | 76.07 (-1.57%) | 77.64 | 76.06 - 78.69 | 1.0146 times | Tue 09 June 2026 | 77.28 (4.84%) | 74.51 | 74.51 - 77.91 | 1.0783 times | Mon 08 June 2026 | 73.71 (-0.31%) | 74.87 | 73.63 - 75.13 | 0.718 times | Fri 05 June 2026 | 73.94 (0.54%) | 73.97 | 72.85 - 74.48 | 0.6117 times | Thu 04 June 2026 | 73.54 (4.76%) | 71.06 | 70.83 - 73.67 | 0.7665 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 72.58 and 76.65
| Weekly Target 1 | 71.81 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 75.883333333333 |
| Weekly Target 4 | 77.42 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.88 (-2.82%) | 77.47 | 74.35 - 78.42 | 1.0177 times | Fri 12 June 2026 | 77.05 (4.21%) | 74.87 | 73.63 - 78.69 | 0.8417 times | Fri 05 June 2026 | 73.94 (5.93%) | 69.31 | 68.02 - 74.48 | 0.8744 times | Fri 29 May 2026 | 69.80 (-2.84%) | 71.99 | 68.37 - 72.43 | 0.5852 times | Fri 22 May 2026 | 71.84 (0.55%) | 71.44 | 70.59 - 72.96 | 0.803 times | Fri 15 May 2026 | 71.45 (-1.8%) | 71.99 | 70.04 - 74.01 | 1.0249 times | Fri 08 May 2026 | 72.76 (5.01%) | 68.97 | 68.00 - 73.05 | 0.9863 times | Fri 01 May 2026 | 69.29 (2.33%) | 67.57 | 67.29 - 71.81 | 1.1435 times | Fri 24 April 2026 | 67.71 (1.56%) | 67.19 | 66.60 - 69.70 | 1.1482 times | Fri 17 April 2026 | 66.67 (5.56%) | 62.79 | 62.29 - 66.77 | 1.5752 times | Fri 10 April 2026 | 63.16 (0.8%) | 62.23 | 61.91 - 65.16 | 1.2502 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 71.45 and 82.12
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 73.863333333333 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.88 (7.28%) | 69.31 | 68.02 - 78.69 | 0.5764 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.775 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.0946 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0409 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.82 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1685 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.2959 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3235 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.0646 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8406 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.7518 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 67.53 and 86.05
| Yearly Target 1 | 52.73 |
| Yearly Target 2 | 63.8 |
| Yearly Target 3 | 71.246666666667 |
| Yearly Target 4 | 82.32 |
| Yearly Target 5 | 89.77 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.88 (19.27%) | 62.56 | 60.17 - 78.69 | 0.9108 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.6086 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.3589 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 0.9632 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.6905 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.6577 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 1.017 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 1.0143 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 1.0208 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.7581 times | Fri 30 December 2016 | 33.60 (0%) | 40.51 | 33.16 - 43.83 | 0.5514 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohen Steers CNS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cohen Steers CNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.34
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.62 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 75.99 |
| 12 day DMA | 75.06 |
| 20 day DMA | 73.38 |
| 35 day DMA | 72.46 |
| 50 day DMA | 70.74 |
| 100 day DMA | 67.54 |
| 150 day DMA | 66.42 |
| 200 day DMA | 67.03 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 75.69 | 76.36 |
| 12 day EMA | 74.86 | 74.86 | 74.95 |
| 20 day EMA | 73.92 | 73.82 | 73.76 |
| 35 day EMA | 72.15 | 71.99 | 71.85 |
| 50 day EMA | 70.61 | 70.44 | 70.28 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.99 | 76.22 | 76.56 |
| 12 day SMA | 75.06 | 74.75 | 74.43 |
| 20 day SMA | 73.38 | 73.22 | 73.09 |
| 35 day SMA | 72.46 | 72.26 | 72.1 |
| 50 day SMA | 70.74 | 70.52 | 70.29 |
| 100 day SMA | 67.54 | 67.45 | 67.39 |
| 150 day SMA | 66.42 | 66.38 | 66.33 |
| 200 day SMA | 67.03 | 67.03 | 67.04 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
