ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 61.33 and 63.59

Intraday Target 160.94
Intraday Target 261.72
Intraday Target 363.196666666667
Intraday Target 463.98
Intraday Target 565.46

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 13 March 2026 62.51 (0.11%) 63.20 62.41 - 64.67 1.2083 times
Thu 12 March 2026 62.44 (-1.14%) 62.35 62.04 - 63.46 1.3224 times
Wed 11 March 2026 63.16 (-0.11%) 63.16 62.20 - 64.10 0.771 times
Tue 10 March 2026 63.23 (-1.59%) 64.20 63.17 - 65.11 0.9278 times
Mon 09 March 2026 64.25 (-1.09%) 63.16 61.08 - 64.42 0.9494 times
Fri 06 March 2026 64.96 (-1.89%) 65.12 64.01 - 66.89 0.902 times
Thu 05 March 2026 66.21 (-1.06%) 66.13 65.42 - 67.42 0.6358 times
Wed 04 March 2026 66.92 (-1.44%) 68.01 66.76 - 68.63 1.4576 times
Tue 03 March 2026 67.90 (-0.77%) 67.04 66.19 - 68.38 0.8989 times
Mon 02 March 2026 68.43 (2.33%) 65.49 65.49 - 68.62 0.9267 times
Fri 27 February 2026 66.87 (-0.4%) 66.90 65.24 - 67.52 0.9424 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 59.78 and 63.81

Weekly Target 158.87
Weekly Target 260.69
Weekly Target 362.9
Weekly Target 464.72
Weekly Target 566.93

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 13 March 2026 62.51 (-3.77%) 63.16 61.08 - 65.11 1.1922 times
Fri 06 March 2026 64.96 (-2.86%) 65.49 64.01 - 68.63 1.1098 times
Fri 27 February 2026 66.87 (-0.37%) 66.74 65.07 - 68.97 0.8197 times
Fri 20 February 2026 67.12 (0.69%) 66.99 64.61 - 68.15 0.6505 times
Fri 13 February 2026 66.66 (0%) 66.20 65.33 - 68.30 0.4047 times
Fri 13 February 2026 66.66 (6.3%) 62.64 62.06 - 68.30 1.2123 times
Fri 06 February 2026 62.71 (-2.41%) 64.14 60.33 - 64.42 0.823 times
Fri 30 January 2026 64.26 (-2.5%) 65.93 63.35 - 67.26 1.385 times
Fri 23 January 2026 65.91 (-6.4%) 69.30 64.79 - 70.61 1.1044 times
Fri 16 January 2026 70.42 (3.5%) 67.60 66.14 - 70.66 1.2982 times
Fri 09 January 2026 68.04 (7.03%) 63.28 63.28 - 69.07 1.0736 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 58.02 and 65.57

Monthly Target 156.52
Monthly Target 259.52
Monthly Target 364.073333333333
Monthly Target 467.07
Monthly Target 571.62

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 13 March 2026 62.51 (-6.52%) 65.49 61.08 - 68.63 0.5735 times
Fri 27 February 2026 66.87 (4.06%) 64.14 60.33 - 68.97 0.9742 times
Fri 30 January 2026 64.26 (2.36%) 62.56 62.43 - 70.66 1.2444 times
Wed 31 December 2025 62.78 (-0.74%) 62.57 58.39 - 64.82 1.411 times
Fri 28 November 2025 63.25 (-7.42%) 67.72 58.80 - 69.96 1.4095 times
Fri 31 October 2025 68.32 (4.13%) 65.32 64.29 - 72.13 1.1927 times
Tue 30 September 2025 65.61 (-11.17%) 72.85 64.82 - 73.55 0.8953 times
Fri 29 August 2025 73.86 (0.41%) 72.53 71.31 - 78.06 0.8769 times
Thu 31 July 2025 73.56 (-2.38%) 74.60 72.05 - 78.81 0.8352 times
Mon 30 June 2025 75.35 (-1.94%) 76.54 73.47 - 78.53 0.5871 times
Fri 30 May 2025 76.84 (0.68%) 76.70 74.91 - 83.99 0.5627 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers CNS are 56.26 and 66.59

Yearly Target 154.17
Yearly Target 258.34
Yearly Target 364.5
Yearly Target 468.67
Yearly Target 574.83

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 13 March 2026 62.51 (-0.43%) 62.56 60.33 - 70.66 0.4518 times
Wed 31 December 2025 62.78 (-32.01%) 92.62 58.39 - 93.22 1.7095 times
Tue 31 December 2024 92.34 (21.93%) 75.10 64.13 - 110.67 1.4378 times
Fri 29 December 2023 75.73 (17.3%) 66.86 50.05 - 78.87 1.0216 times
Fri 30 December 2022 64.56 (-30.21%) 93.07 52.34 - 94.40 0.7398 times
Fri 31 December 2021 92.51 (24.51%) 74.93 62.43 - 101.22 0.6921 times
Thu 31 December 2020 74.30 (18.39%) 63.23 33.52 - 78.82 1.0536 times
Tue 31 December 2019 62.76 (82.87%) 33.88 33.16 - 68.23 1.0508 times
Mon 31 December 2018 34.32 (-27.4%) 47.53 32.95 - 47.83 1.0575 times
Wed 27 December 2017 47.27 (40.68%) 34.08 33.19 - 47.82 0.7854 times
Fri 30 December 2016 33.60 (0%) 29.46 26.72 - 43.83 0.8191 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.92 and CohenSteers CNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 63.12
12 day DMA 65.34
20 day DMA 65.86
35 day DMA 65.16
50 day DMA 65.89
100 day DMA 65.26
150 day DMA 66.95
200 day DMA 69.13

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2863.6664.27
12 day EMA64.5264.8965.34
20 day EMA65.0465.3165.61
35 day EMA65.4765.6465.83
50 day EMA65.4265.5465.67

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1263.6164.36
12 day SMA65.3465.7666.14
20 day SMA65.8666.0766.25
35 day SMA65.1665.2665.44
50 day SMA65.8965.8965.92
100 day SMA65.2665.3465.41
150 day SMA66.9567.0267.09
200 day SMA69.1369.2169.27

Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top