ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 61.6 and 62.9

Intraday Target 161.35
Intraday Target 261.84
Intraday Target 362.646666666667
Intraday Target 463.14
Intraday Target 563.95

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 19 December 2025 62.34 (-1.03%) 62.73 62.15 - 63.45 1.7647 times
Thu 18 December 2025 62.99 (0.53%) 63.16 62.67 - 63.92 0.5118 times
Wed 17 December 2025 62.66 (-0.29%) 62.78 62.33 - 63.56 0.6461 times
Tue 16 December 2025 62.84 (0.48%) 62.80 62.57 - 63.59 0.8011 times
Mon 15 December 2025 62.54 (0%) 63.06 61.95 - 63.19 0.8811 times
Fri 12 December 2025 62.54 (-0.14%) 62.91 62.14 - 63.21 0.7596 times
Thu 11 December 2025 62.63 (1.24%) 61.98 61.98 - 62.97 0.8966 times
Wed 10 December 2025 61.86 (1.74%) 59.91 58.39 - 62.22 1.3709 times
Tue 09 December 2025 60.80 (1.25%) 60.09 60.03 - 61.57 0.9936 times
Mon 08 December 2025 60.05 (-3.46%) 62.23 59.81 - 62.41 1.3746 times
Fri 05 December 2025 62.20 (-0.72%) 62.16 61.44 - 62.61 0.9033 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers CNS are 61.16 and 63.13

Weekly Target 160.77
Weekly Target 261.55
Weekly Target 362.736666666667
Weekly Target 463.52
Weekly Target 564.71

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 19 December 2025 62.34 (-0.32%) 63.06 61.95 - 63.92 0.9263 times
Fri 12 December 2025 62.54 (0.55%) 62.23 58.39 - 63.21 1.0854 times
Fri 05 December 2025 62.20 (-1.66%) 62.57 61.44 - 64.43 1.7017 times
Fri 28 November 2025 63.25 (3.03%) 61.15 60.91 - 64.25 0.8279 times
Fri 21 November 2025 61.39 (-5.2%) 64.38 58.80 - 64.89 1.797 times
Fri 14 November 2025 64.76 (-5.46%) 68.26 64.38 - 69.64 0.9107 times
Fri 07 November 2025 68.50 (0.26%) 67.72 66.70 - 69.96 0.8716 times
Fri 31 October 2025 68.32 (0%) 69.04 68.11 - 69.19 0.1841 times
Fri 31 October 2025 68.32 (-4.23%) 71.52 68.11 - 72.13 0.8406 times
Fri 24 October 2025 71.34 (2.47%) 70.29 68.71 - 72.03 0.8548 times
Fri 17 October 2025 69.62 (5.25%) 66.56 64.55 - 70.05 0.9273 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers CNS are 57.35 and 63.39

Monthly Target 155.68
Monthly Target 259.01
Monthly Target 361.72
Monthly Target 465.05
Monthly Target 567.76

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 19 December 2025 62.34 (-1.44%) 62.57 58.39 - 64.43 1.3074 times
Fri 28 November 2025 63.25 (-7.42%) 67.72 58.80 - 69.96 1.5517 times
Fri 31 October 2025 68.32 (4.13%) 65.32 64.29 - 72.13 1.313 times
Tue 30 September 2025 65.61 (-11.17%) 72.85 64.82 - 73.55 0.9856 times
Fri 29 August 2025 73.86 (0.41%) 72.53 71.31 - 78.06 0.9654 times
Thu 31 July 2025 73.56 (-2.38%) 74.60 72.05 - 78.81 0.9195 times
Mon 30 June 2025 75.35 (-1.94%) 76.54 73.47 - 78.53 0.6464 times
Fri 30 May 2025 76.84 (0.68%) 76.70 74.91 - 83.99 0.6195 times
Wed 30 April 2025 76.32 (-4.9%) 79.68 68.99 - 81.77 0.7916 times
Mon 31 March 2025 80.25 (-8.18%) 86.87 74.59 - 88.49 0.8998 times
Fri 28 February 2025 87.40 (-1.39%) 86.77 82.95 - 89.67 0.6107 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers CNS are 42.95 and 77.78

Yearly Target 136.49
Yearly Target 249.41
Yearly Target 371.316666666667
Yearly Target 484.24
Yearly Target 5106.15

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 19 December 2025 62.34 (-32.49%) 92.62 58.39 - 93.22 1.6174 times
Tue 31 December 2024 92.34 (21.93%) 75.10 64.13 - 110.67 1.3898 times
Fri 29 December 2023 75.73 (17.3%) 66.86 50.05 - 78.87 0.9875 times
Fri 30 December 2022 64.56 (-30.21%) 93.07 52.34 - 94.40 0.7151 times
Fri 31 December 2021 92.51 (24.51%) 74.93 62.43 - 101.22 0.669 times
Thu 31 December 2020 74.30 (18.39%) 63.23 33.52 - 78.82 1.0183 times
Tue 31 December 2019 62.76 (82.87%) 33.88 33.16 - 68.23 1.0156 times
Mon 31 December 2018 34.32 (-27.4%) 47.53 32.95 - 47.83 1.0222 times
Wed 27 December 2017 47.27 (40.68%) 34.08 33.19 - 47.82 0.7591 times
Fri 30 December 2016 33.60 (10.24%) 29.86 26.72 - 43.83 0.8061 times
Thu 31 December 2015 30.48 (0%) 26.85 25.84 - 32.00 0.1696 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (CNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.96 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers CNS

DMA (daily moving average) of Cohen Steers CNS

DMA period DMA value
5 day DMA 62.67
12 day DMA 62.18
20 day DMA 62.25
35 day DMA 63.53
50 day DMA 65.19
100 day DMA 68.18
150 day DMA 70.93
200 day DMA 72.66

EMA (exponential moving average) of Cohen Steers CNS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5662.6762.51
12 day EMA62.4362.4562.35
20 day EMA62.6762.7162.68
35 day EMA63.7863.8763.92
50 day EMA65.0265.1365.22

SMA (simple moving average) of Cohen Steers CNS

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6762.7162.64
12 day SMA62.1862.1862.08
20 day SMA62.2562.1161.94
35 day SMA63.5363.7363.92
50 day SMA65.1965.2765.34
100 day SMA68.1868.2968.42
150 day SMA70.9371.0771.2
200 day SMA72.6672.7672.86

Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top