Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 66 and 68.97
| Intraday Target 1 | 63.79 |
| Intraday Target 2 | 65.23 |
| Intraday Target 3 | 66.763333333333 |
| Intraday Target 4 | 68.2 |
| Intraday Target 5 | 69.73 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.66 (0.79%) | 66.20 | 65.33 - 68.30 | 1.9885 times | Thu 12 February 2026 | 66.14 (2.02%) | 65.10 | 64.13 - 66.52 | 1.2169 times | Wed 11 February 2026 | 64.83 (-1.05%) | 65.50 | 64.14 - 66.11 | 1.0593 times | Tue 10 February 2026 | 65.52 (1.9%) | 64.75 | 64.05 - 65.89 | 0.7769 times | Mon 09 February 2026 | 64.30 (2.54%) | 62.64 | 62.06 - 64.36 | 0.9146 times | Fri 06 February 2026 | 62.71 (1.05%) | 62.62 | 62.32 - 63.16 | 0.7566 times | Thu 05 February 2026 | 62.06 (-1.43%) | 63.11 | 61.34 - 63.36 | 0.7185 times | Wed 04 February 2026 | 62.96 (2.56%) | 61.46 | 60.33 - 63.47 | 0.7969 times | Tue 03 February 2026 | 61.39 (-3.6%) | 63.06 | 60.49 - 63.50 | 0.9958 times | Mon 02 February 2026 | 63.68 (-0.9%) | 64.14 | 63.49 - 64.42 | 0.776 times | Fri 30 January 2026 | 64.26 (-0.5%) | 64.36 | 63.58 - 64.84 | 0.8315 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 64.36 and 70.6
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 65.673333333333 |
| Weekly Target 4 | 69.29 |
| Weekly Target 5 | 71.91 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.66 (6.3%) | 62.64 | 62.06 - 68.30 | 1.3298 times | Fri 06 February 2026 | 62.71 (-2.41%) | 64.14 | 60.33 - 64.42 | 0.9029 times | Fri 30 January 2026 | 64.26 (-2.5%) | 65.93 | 63.35 - 67.26 | 1.5194 times | Fri 23 January 2026 | 65.91 (-6.4%) | 69.30 | 64.79 - 70.61 | 1.2115 times | Fri 16 January 2026 | 70.42 (3.5%) | 67.60 | 66.14 - 70.66 | 1.4241 times | Fri 09 January 2026 | 68.04 (7.03%) | 63.28 | 63.28 - 69.07 | 1.1778 times | Fri 02 January 2026 | 63.57 (-0.66%) | 64.21 | 62.43 - 64.82 | 0.392 times | Mon 29 December 2025 | 63.99 (-0.33%) | 64.21 | 63.56 - 64.82 | 0.1356 times | Fri 26 December 2025 | 64.20 (2.98%) | 62.45 | 62.08 - 64.41 | 0.6025 times | Fri 19 December 2025 | 62.34 (-0.32%) | 63.06 | 61.95 - 63.92 | 1.3045 times | Fri 12 December 2025 | 62.54 (0.55%) | 62.23 | 58.39 - 63.21 | 1.5284 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 63.5 and 71.47
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 65.096666666667 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 73.07 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.66 (3.73%) | 64.14 | 60.33 - 68.30 | 0.5325 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.3069 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.4818 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.4803 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.2526 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.9402 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.921 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.8771 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6166 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.591 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.7552 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 63.5 and 73.83
| Yearly Target 1 | 55.55 |
| Yearly Target 2 | 61.11 |
| Yearly Target 3 | 65.883333333333 |
| Yearly Target 4 | 71.44 |
| Yearly Target 5 | 76.21 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.66 (6.18%) | 62.56 | 60.33 - 70.66 | 0.2883 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.7388 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.4625 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.0391 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7525 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.704 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 1.0716 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 1.0688 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 1.0756 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.7989 times | Fri 30 December 2016 | 33.60 (10.24%) | 29.86 | 26.72 - 43.83 | 0.8482 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohen Steers CNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cohen Steers CNS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cohen Steers CNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.57
Munafa value: 46 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.42 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 64.09 |
| 20 day DMA | 65.33 |
| 35 day DMA | 65.58 |
| 50 day DMA | 64.61 |
| 100 day DMA | 65.41 |
| 150 day DMA | 68.1 |
| 200 day DMA | 70.46 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 64.92 | 64.31 |
| 12 day EMA | 64.94 | 64.63 | 64.36 |
| 20 day EMA | 65 | 64.83 | 64.69 |
| 35 day EMA | 64.65 | 64.53 | 64.44 |
| 50 day EMA | 64.55 | 64.46 | 64.39 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 64.7 | 63.88 |
| 12 day SMA | 64.09 | 63.87 | 63.78 |
| 20 day SMA | 65.33 | 65.48 | 65.6 |
| 35 day SMA | 65.58 | 65.49 | 65.4 |
| 50 day SMA | 64.61 | 64.51 | 64.42 |
| 100 day SMA | 65.41 | 65.41 | 65.44 |
| 150 day SMA | 68.1 | 68.16 | 68.24 |
| 200 day SMA | 70.46 | 70.51 | 70.56 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
