Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets CNS
- CNS Experts view
- Tomorrow's Movement CNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 67.55 and 69.57
| Intraday Target 1 | 66.03 |
| Intraday Target 2 | 67.04 |
| Intraday Target 3 | 68.053333333333 |
| Intraday Target 4 | 69.06 |
| Intraday Target 5 | 70.07 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.04 (1.25%) | 67.21 | 67.05 - 69.07 | 1.138 times | Thu 08 January 2026 | 67.20 (1.65%) | 65.51 | 65.51 - 67.26 | 1.1654 times | Wed 07 January 2026 | 66.11 (-0.66%) | 66.73 | 65.22 - 67.01 | 1.1347 times | Tue 06 January 2026 | 66.55 (2.76%) | 64.50 | 64.50 - 66.73 | 1.512 times | Mon 05 January 2026 | 64.76 (1.87%) | 63.28 | 63.28 - 65.83 | 1.1361 times | Fri 02 January 2026 | 63.57 (1.26%) | 62.56 | 62.43 - 63.62 | 0.758 times | Wed 31 December 2025 | 62.78 (-1.89%) | 63.56 | 62.54 - 63.56 | 0.567 times | Mon 29 December 2025 | 63.99 (0%) | 64.21 | 63.56 - 64.82 | 0.7006 times | Mon 29 December 2025 | 63.99 (-0.33%) | 64.21 | 63.56 - 64.82 | 0.7006 times | Fri 26 December 2025 | 64.20 (1.55%) | 63.12 | 62.96 - 64.41 | 1.1877 times | Wed 24 December 2025 | 63.22 (-0.05%) | 63.32 | 62.83 - 63.53 | 0.3865 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 65.66 and 71.45
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 66.796666666667 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.04 (7.03%) | 63.28 | 63.28 - 69.07 | 0.941 times | Fri 02 January 2026 | 63.57 (-0.66%) | 64.21 | 62.43 - 64.82 | 0.3132 times | Mon 29 December 2025 | 63.99 (-0.33%) | 64.21 | 63.56 - 64.82 | 0.1083 times | Fri 26 December 2025 | 64.20 (2.98%) | 62.45 | 62.08 - 64.41 | 0.4814 times | Fri 19 December 2025 | 62.34 (-0.32%) | 63.06 | 61.95 - 63.92 | 1.0422 times | Fri 12 December 2025 | 62.54 (0.55%) | 62.23 | 58.39 - 63.21 | 1.2212 times | Fri 05 December 2025 | 62.20 (-1.66%) | 62.57 | 61.44 - 64.43 | 1.9146 times | Fri 28 November 2025 | 63.25 (3.03%) | 61.15 | 60.91 - 64.25 | 0.9315 times | Fri 21 November 2025 | 61.39 (-5.2%) | 64.38 | 58.80 - 64.89 | 2.0218 times | Fri 14 November 2025 | 64.76 (-5.46%) | 68.26 | 64.38 - 69.64 | 1.0246 times | Fri 07 November 2025 | 68.50 (0.26%) | 67.72 | 66.70 - 69.96 | 0.9807 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 65.24 and 71.88
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 66.513333333333 |
| Monthly Target 4 | 70.6 |
| Monthly Target 5 | 73.15 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.04 (8.38%) | 62.56 | 62.43 - 69.07 | 0.3422 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.6051 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.6035 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.3568 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 1.0185 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.9976 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.9501 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.6679 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.6402 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 0.818 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 0.9298 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers CNS are 65.24 and 71.88
| Yearly Target 1 | 59.87 |
| Yearly Target 2 | 63.96 |
| Yearly Target 3 | 66.513333333333 |
| Yearly Target 4 | 70.6 |
| Yearly Target 5 | 73.15 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 68.04 (8.38%) | 62.56 | 62.43 - 69.07 | 0.0507 times | Wed 31 December 2025 | 62.78 (-32.01%) | 92.62 | 58.39 - 93.22 | 1.7813 times | Tue 31 December 2024 | 92.34 (21.93%) | 75.10 | 64.13 - 110.67 | 1.4982 times | Fri 29 December 2023 | 75.73 (17.3%) | 66.86 | 50.05 - 78.87 | 1.0645 times | Fri 30 December 2022 | 64.56 (-30.21%) | 93.07 | 52.34 - 94.40 | 0.7709 times | Fri 31 December 2021 | 92.51 (24.51%) | 74.93 | 62.43 - 101.22 | 0.7212 times | Thu 31 December 2020 | 74.30 (18.39%) | 63.23 | 33.52 - 78.82 | 1.0978 times | Tue 31 December 2019 | 62.76 (82.87%) | 33.88 | 33.16 - 68.23 | 1.0949 times | Mon 31 December 2018 | 34.32 (-27.4%) | 47.53 | 32.95 - 47.83 | 1.102 times | Wed 27 December 2017 | 47.27 (40.68%) | 34.08 | 33.19 - 47.82 | 0.8184 times | Fri 30 December 2016 | 33.60 (10.24%) | 29.86 | 26.72 - 43.83 | 0.869 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohen Steers CNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.2
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.46 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 66.53 |
| 12 day DMA | 64.81 |
| 20 day DMA | 63.97 |
| 35 day DMA | 63 |
| 50 day DMA | 64.07 |
| 100 day DMA | 66.91 |
| 150 day DMA | 69.79 |
| 200 day DMA | 71.64 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 65.88 | 65.22 |
| 12 day EMA | 65.24 | 64.73 | 64.28 |
| 20 day EMA | 64.58 | 64.22 | 63.91 |
| 35 day EMA | 64.65 | 64.45 | 64.29 |
| 50 day EMA | 64.87 | 64.74 | 64.64 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.53 | 65.64 | 64.75 |
| 12 day SMA | 64.81 | 64.41 | 64 |
| 20 day SMA | 63.97 | 63.67 | 63.35 |
| 35 day SMA | 63 | 62.75 | 62.54 |
| 50 day SMA | 64.07 | 64.13 | 64.22 |
| 100 day SMA | 66.91 | 66.97 | 67.04 |
| 150 day SMA | 69.79 | 69.84 | 69.9 |
| 200 day SMA | 71.64 | 71.7 | 71.76 |
Videos related to: CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
